Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $7.83
+0.00%
$2.35 billion $1,217
Apr 24, 5 AM $7.84
+0.04%
$2.35 billion $1,335
Apr 23, 2 PM $7.84
+0.00%
$2.35 billion $1,428
Apr 23, 1 PM $7.85
+0.00%
$2.35 billion $1,420
Apr 23, 6 AM $7.9
+0.03%
$2.37 billion $648
Apr 22, 8 PM $7.91
+0.00%
$2.37 billion $485
Apr 22, 7 PM $7.91
+0.11%
$2.37 billion $481
Apr 22, 6 PM $7.9
+0.00%
$2.37 billion $505
Apr 22, 10 AM $7.91
-0.05%
$2.37 billion $257
Apr 21, 6 PM $7.93
+0.11%
$2.38 billion $189
Apr 21, 9 AM $7.92
+0.00%
$2.38 billion $123
Apr 21, 12 AM $7.92
+0.00%
$2.37 billion $370
Apr 19, 1 PM $7.92
+0.00%
$2.38 billion $121
Apr 19, 8 AM $7.92
-0.20%
$2.37 billion $121
Apr 19, 2 AM $7.93
+0.00%
$2.38 billion $137
Apr 19, 1 AM $7.91
+0.00%
$2.37 billion $137
Apr 18, 3 PM $7.9
+0.00%
$2.37 billion $222
Apr 18, 2 PM $7.91
+0.00%
$2.37 billion $222
Apr 18, 1 PM $7.91
+0.00%
$2.37 billion $221
Apr 18, 12 PM $7.91
+0.00%
$2.37 billion $219
Apr 18, 11 AM $7.91
+0.08%
$2.37 billion $218
Apr 18, 10 AM $7.91
+0.00%
$2.37 billion $207
Apr 18, 8 AM $7.94
+0.28%
$2.38 billion $291
Apr 17, 8 PM $7.94
+0.00%
$2.38 billion $364
Apr 17, 7 PM $7.93
+0.00%
$2.38 billion $319
Apr 17, 6 PM $7.94
+0.00%
$2.38 billion $326
Apr 17, 3 PM $7.92
+0.02%
$2.38 billion $280
Apr 17, 10 AM $7.95
+0.28%
$2.38 billion $261
Apr 17, 7 AM $7.92
+0.00%
$2.38 billion $149
Apr 17, 12 AM $7.9
+0.00%
$2.37 billion $57
Apr 16, 7 PM $7.9
+0.00%
$2.37 billion $56
Apr 16, 4 PM $7.87
+0.00%
$2.36 billion $44
Apr 16, 3 PM $7.9
+0.00%
$2.37 billion $44
Apr 16, 12 PM $7.89
+0.00%
$2.37 billion $191
Apr 16, 7 AM $7.9
+0.03%
$2.37 billion $189
Apr 16, 6 AM $7.9
+0.00%
$2.37 billion $188
Apr 15, 3 PM $7.89
+0.00%
$2.37 billion $237
Apr 15, 12 PM $7.92
+0.00%
$2.38 billion $93
Apr 15, 8 AM $7.9
-0.21%
$2.37 billion $90
Apr 14, 7 PM $7.91
+0.00%
$2.37 billion $227
Apr 14, 5 PM $7.9
+0.00%
$2.37 billion $227
Apr 14, 2 PM $7.91
+0.00%
$2.37 billion $345
Apr 14, 1 AM $7.91
+0.00%
$2.37 billion $337
Apr 13, 9 PM $7.91
+0.00%
$2.37 billion $304
Apr 13, 8 PM $7.92
-0.02%
$2.38 billion $222
Apr 13, 6 PM $7.93
+0.00%
$2.38 billion $161
Apr 13, 5 PM $7.91
+0.00%
$2.37 billion $156
Apr 13, 3 PM $7.92
+0.00%
$2.37 billion $48
Apr 13, 11 AM $7.92
-0.10%
$2.37 billion $36
Apr 12, 12 PM $7.93
+0.00%
$2.38 billion $218