Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $7.8
+0.00%
$2.34 billion $438
May 4, 6 AM $8.69
+11.12%
$2.61 billion $394
May 4, 5 AM $8.72
+3.00%
$2.62 billion $342
May 4, 4 AM $7.75
+0.00%
$2.33 billion $333
May 3, 1 PM $7.66
+0.00%
$2.3 billion $303
May 3, 12 PM $7.72
+1.84%
$2.32 billion $296
May 3, 10 AM $7.83
+0.00%
$2.35 billion $262
May 3, 8 AM $7.58
+0.00%
$2.27 billion $409
May 3, 6 AM $7.58
-1.64%
$2.27 billion $411
May 2, 3 PM $8.17
+0.00%
$2.45 billion $722
May 2, 11 AM $8.01
+0.17%
$2.4 billion $609
May 2, 9 AM $8.46
-0.14%
$2.54 billion $414
May 2, 7 AM $7.59
+0.00%
$2.28 billion $344
May 2, 6 AM $8.45
+11.40%
$2.54 billion $305
May 2, 4 AM $7.57
+0.02%
$2.27 billion $245
May 2, 3 AM $8.23
+0.00%
$2.47 billion $191
May 1, 11 PM $8.23
+0.00%
$2.47 billion $144
May 1, 9 PM $7.95
+0.00%
$2.39 billion $89
May 1, 8 AM $8.09
+0.00%
$2.43 billion $196
May 1, 7 AM $8.22
+0.00%
$2.46 billion $202
May 1, 12 AM $7.89
+0.00%
$2.37 billion $186
Apr 30, 11 PM $7.97
+0.00%
$2.39 billion $197
Apr 30, 10 PM $8.08
-8.88%
$2.42 billion $223
Apr 30, 4 PM $10.39
+0.00%
$3.12 billion $400
Apr 30, 2 PM $10.2
+3.49%
$3.06 billion $418
Apr 30, 1 PM $10
+0.00%
$3 billion $315
Apr 30, 12 PM $8.51
+0.00%
$2.55 billion $220
Apr 30, 11 AM $8.51
+0.00%
$2.55 billion $207
Apr 30, 8 AM $7.78
+0.00%
$2.33 billion $278
Apr 29, 11 PM $7.75
-0.03%
$2.32 billion $198
Apr 29, 6 PM $7.77
-0.22%
$2.33 billion $134
Apr 29, 4 PM $7.79
+0.32%
$2.34 billion $95
Apr 29, 3 PM $7.76
-0.03%
$2.33 billion $88
Apr 29, 1 AM $7.75
+0.00%
$2.33 billion $131
Apr 28, 10 PM $7.75
-0.12%
$2.33 billion $125
Apr 28, 2 PM $7.75
+0.00%
$2.32 billion $472
Apr 27, 7 PM $7.76
+0.01%
$2.33 billion $1,416
Apr 27, 4 PM $7.76
+0.00%
$2.33 billion $1,465
Apr 27, 12 PM $7.77
+0.00%
$2.33 billion $1,208
Apr 27, 4 AM $7.8
+0.00%
$2.34 billion $212
Apr 27, 3 AM $7.81
+0.00%
$2.34 billion $209
Apr 26, 7 PM $7.79
+0.00%
$2.34 billion $190
Apr 25, 2 PM $7.81
+0.00%
$2.34 billion $526
Apr 24, 11 PM $7.82
+0.00%
$2.35 billion $336
Apr 24, 7 PM $7.83
+0.23%
$2.35 billion $299
Apr 24, 6 PM $7.81
-0.30%
$2.34 billion $276
Apr 24, 5 PM $7.83
+0.00%
$2.35 billion $170
Apr 24, 4 PM $7.82
-0.09%
$2.35 billion $162
Apr 24, 3 PM $7.83
+0.00%
$2.35 billion $154
Apr 24, 8 AM $7.82
-0.12%
$2.35 billion $304