Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mellion Coin Historical Data

MEC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $6.75
+0.00%
$2.03 billion $259
May 11, 10 AM $6.75
-2.68%
$2.03 billion $352
May 11, 9 AM $7.03
+3.35%
$2.11 billion $328
May 11, 5 AM $7.36
+0.00%
$2.21 billion $292
May 11, 4 AM $7.36
-0.72%
$2.21 billion $293
May 10, 4 PM $6.59
-18.13%
$1.98 billion $195
May 10, 11 AM $7.24
-0.93%
$2.17 billion $261
May 10, 10 AM $8.43
-0.07%
$2.53 billion $407
May 10, 7 AM $7.59
+0.00%
$2.28 billion $538
May 9, 11 PM $7.15
+4.70%
$2.14 billion $639
May 9, 10 PM $8.13
+0.00%
$2.44 billion $762
May 9, 4 PM $7.88
+0.00%
$2.36 billion $909
May 9, 3 PM $7.76
-0.08%
$2.33 billion $934
May 9, 2 PM $7.59
+0.55%
$2.28 billion $900
May 9, 1 PM $7.55
+0.00%
$2.26 billion $885
May 9, 9 AM $7.86
+0.00%
$2.36 billion $1,277
May 9, 2 AM $7.95
+0.00%
$2.38 billion $2,114
May 9, 1 AM $7.95
+0.00%
$2.38 billion $2,015
May 9, 12 AM $7.67
+0.00%
$2.3 billion $1,971
May 8, 5 PM $7.73
+0.00%
$2.32 billion $1,862
May 8, 4 PM $7.73
+0.00%
$2.32 billion $1,589
May 8, 2 PM $7.1
+0.00%
$2.13 billion $1,691
May 8, 1 PM $7.56
+0.00%
$2.27 billion $1,792
May 8, 12 PM $7.56
-4.32%
$2.27 billion $1,750
May 8, 10 AM $7.93
+0.00%
$2.38 billion $1,268
May 8, 8 AM $7.24
+0.02%
$2.17 billion $1,345
May 8, 7 AM $7.33
+0.00%
$2.2 billion $1,307
May 7, 10 PM $8.54
+0.00%
$2.56 billion $338
May 7, 7 PM $8.35
+5.27%
$2.5 billion $312
May 7, 3 PM $7.87
+0.05%
$2.36 billion $227
May 7, 12 PM $7.82
+0.00%
$2.35 billion $217
May 7, 11 AM $7.82
+0.00%
$2.35 billion $210
May 7, 9 AM $7.87
-0.02%
$2.36 billion $173
May 6, 11 PM $8.41
+0.00%
$2.52 billion $322
May 6, 5 PM $7.97
-0.03%
$2.39 billion $329
May 6, 4 AM $7.82
+0.00%
$2.34 billion $205
May 5, 11 PM $8.02
+0.00%
$2.4 billion $320
May 5, 10 PM $8.02
+3.41%
$2.4 billion $319
May 5, 9 PM $7.74
+0.00%
$2.32 billion $314
May 5, 8 AM $8.04
+0.00%
$2.41 billion $282
May 5, 4 AM $8.02
+0.00%
$2.4 billion $349
May 5, 3 AM $8.02
+0.00%
$2.4 billion $341
May 5, 1 AM $7.69
-3.61%
$2.31 billion $219
May 5, 12 AM $8.29
+0.00%
$-- $228
May 4, 11 PM $8.29
+0.00%
$2.49 billion $205
May 4, 10 PM $8.08
+0.00%
$2.42 billion $180
May 4, 7 PM $8.12
-1.25%
$2.44 billion $172
May 4, 6 PM $8.22
+0.00%
$2.47 billion $144
May 4, 5 PM $7.16
+0.00%
$2.15 billion $141
May 4, 8 AM $8.71
+0.00%
$-- $393