Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $7.56
+0.00%
$2.27 billion $497
May 16, 6 AM $7.69
+0.02%
$2.31 billion $518
May 15, 10 PM $7.33
+0.00%
$2.2 billion $1,119
May 15, 8 PM $8.37
+0.00%
$2.51 billion $1,107
May 15, 7 PM $8.37
+16.06%
$2.51 billion $1,120
May 15, 6 PM $8.02
+0.00%
$2.41 billion $953
May 15, 4 PM $7.25
+0.00%
$2.17 billion $914
May 15, 3 PM $7.69
-0.92%
$2.31 billion $921
May 15, 2 PM $7.76
+0.03%
$2.33 billion $912
May 15, 1 PM $7.94
+0.00%
$2.38 billion $1,058
May 15, 7 AM $7.98
+0.00%
$2.39 billion $1,458
May 15, 6 AM $8.44
+1.44%
$2.53 billion $1,588
May 15, 5 AM $7.59
-8.38%
$2.28 billion $1,642
May 15, 1 AM $8.7
+0.00%
$2.61 billion $1,903
May 15, 12 AM $8.68
+2.34%
$2.6 billion $1,471
May 14, 11 PM $7.98
-5.96%
$2.39 billion $1,358
May 14, 7 PM $8.4
+0.00%
$2.52 billion $1,445
May 14, 5 PM $8.33
+0.07%
$2.5 billion $1,440
May 14, 3 PM $8.28
+0.00%
$2.48 billion $1,383
May 14, 2 PM $7.61
+0.00%
$2.28 billion $1,333
May 14, 12 PM $7.61
-0.46%
$2.28 billion $1,313
May 14, 11 AM $7.65
+0.03%
$2.3 billion $1,025
May 14, 9 AM $6.95
+0.00%
$-- $907
May 14, 8 AM $6.95
-8.54%
$2.08 billion $907
May 14, 6 AM $6.91
+0.00%
$2.07 billion $1,072
May 14, 5 AM $6.98
+0.00%
$2.1 billion $816
May 14, 4 AM $6.98
+0.00%
$2.1 billion $823
May 13, 9 PM $6.62
+0.00%
$1.99 billion $940
May 13, 8 PM $7.54
-0.08%
$2.26 billion $926
May 13, 6 PM $7.11
+0.00%
$2.13 billion $951
May 13, 5 PM $7.35
+0.00%
$2.21 billion $952
May 13, 4 PM $7.38
+0.00%
$2.21 billion $902
May 13, 2 PM $7.35
+16.16%
$2.21 billion $767
May 13, 1 PM $6.33
-0.13%
$1.9 billion $748
May 13, 12 PM $7.46
+0.00%
$2.24 billion $721
May 13, 11 AM $7.46
+0.00%
$2.24 billion $708
May 13, 4 AM $7.13
+0.04%
$2.14 billion $386
May 12, 6 PM $6.39
+0.00%
$1.92 billion $233
May 12, 4 PM $6.39
+0.00%
$1.92 billion $219
May 12, 1 PM $6.41
+0.00%
$1.92 billion $433
May 12, 12 PM $6.41
-18.74%
$1.92 billion $561
May 12, 4 AM $6.15
+0.00%
$1.84 billion $694
May 11, 10 PM $7.15
+0.00%
$2.15 billion $679
May 11, 8 PM $7.13
+0.00%
$2.14 billion $665
May 11, 7 PM $7.11
-0.02%
$2.13 billion $661
May 11, 6 PM $7.09
+0.02%
$2.13 billion $634
May 11, 5 PM $7.1
+0.07%
$2.13 billion $586
May 11, 2 PM $7.15
+2.28%
$2.14 billion $419
May 11, 1 PM $6.99
+0.04%
$2.1 billion $326
May 11, 12 PM $6.98
+0.00%
$2.09 billion $301