Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $7.92
+0.08%
$2.38 billion $4,080
May 20, 9 AM $7.86
-2.10%
$2.36 billion $2,919
May 20, 8 AM $8.03
+1.25%
$2.41 billion $2,799
May 20, 3 AM $7.83
+0.00%
$2.35 billion $2,847
May 20, 2 AM $7.83
-0.99%
$2.35 billion $2,858
May 20, 1 AM $7.87
+0.09%
$2.36 billion $2,841
May 20, 12 AM $7.78
+0.00%
$2.33 billion $2,627
May 19, 11 PM $7.66
-2.55%
$2.3 billion $2,663
May 19, 9 PM $7.78
+1.18%
$2.33 billion $2,573
May 19, 8 PM $7.69
+2.14%
$2.31 billion $2,670
May 19, 7 PM $7.52
-0.17%
$2.26 billion $1,348
May 19, 6 PM $7.54
+0.01%
$2.26 billion $1,328
May 19, 5 PM $7.5
+0.00%
$2.25 billion $1,376
May 19, 4 PM $7.92
+2.23%
$2.38 billion $1,338
May 19, 3 PM $7.75
-2.07%
$2.32 billion $1,255
May 19, 2 PM $7.99
+0.29%
$2.4 billion $809
May 19, 1 PM $7.97
+6.43%
$2.39 billion $399
May 19, 12 PM $7.7
+0.00%
$2.31 billion $390
May 19, 11 AM $7.83
+0.00%
$2.35 billion $380
May 19, 10 AM $7.78
+0.92%
$2.33 billion $433
May 19, 9 AM $7.88
+3.32%
$2.36 billion $471
May 19, 8 AM $7.62
+0.57%
$2.29 billion $430
May 19, 6 AM $7.84
+1.38%
$2.35 billion $449
May 19, 1 AM $7.98
+0.00%
$2.39 billion $829
May 19, 12 AM $7.97
+0.00%
$2.39 billion $734
May 18, 11 PM $7.4
-0.15%
$2.22 billion $730
May 18, 9 PM $7.78
-7.90%
$2.33 billion $789
May 18, 4 PM $7.65
+0.00%
$2.29 billion $1,760
May 18, 2 PM $7.93
+0.23%
$2.38 billion $1,782
May 18, 1 PM $8.06
+0.00%
$2.42 billion $1,778
May 18, 11 AM $7.9
-0.11%
$2.37 billion $1,681
May 18, 9 AM $7.97
-1.35%
$2.39 billion $1,687
May 18, 7 AM $8.15
+0.00%
$2.45 billion $1,623
May 18, 6 AM $8.02
+0.00%
$2.4 billion $1,612
May 18, 3 AM $8.03
+0.26%
$2.41 billion $1,595
May 18, 2 AM $8.27
+0.00%
$2.48 billion $1,267
May 18, 12 AM $8.4
+0.00%
$2.52 billion $1,283
May 17, 8 PM $8.44
-2.24%
$2.53 billion $1,136
May 17, 7 PM $8.78
+0.00%
$2.64 billion $930
May 17, 6 PM $8.78
-1.10%
$2.64 billion $926
May 17, 4 PM $8.85
+0.00%
$2.65 billion $433
May 17, 3 PM $7.71
+0.00%
$2.31 billion $328
May 17, 2 PM $7.7
+4.03%
$2.31 billion $325
May 17, 1 PM $7.4
+0.00%
$2.22 billion $295
May 17, 12 AM $8.51
+15.00%
$2.55 billion $363
May 16, 8 PM $7.1
+0.00%
$2.13 billion $463
May 16, 7 PM $8.05
+14.59%
$2.42 billion $446
May 16, 5 PM $7.24
+0.00%
$2.17 billion $463
May 16, 2 PM $7.48
+0.00%
$2.24 billion $488
May 16, 12 PM $7.43
+0.00%
$2.23 billion $506