Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $9.06
+0.04%
$2.72 billion $17,568
May 22, 6 PM $9.05
+0.14%
$2.72 billion $18,029
May 22, 5 PM $9.03
+0.40%
$2.71 billion $17,568
May 22, 4 PM $8.99
+0.44%
$2.7 billion $17,281
May 22, 3 PM $8.96
+0.18%
$2.69 billion $16,782
May 22, 2 PM $8.95
+2.92%
$2.69 billion $16,821
May 22, 1 PM $8.67
+0.00%
$2.6 billion $14,850
May 22, 12 PM $8.67
+0.01%
$2.6 billion $14,806
May 22, 11 AM $8.67
-1.32%
$2.6 billion $14,909
May 22, 10 AM $8.79
-5.69%
$2.64 billion $14,982
May 22, 9 AM $8.15
+0.00%
$2.45 billion $15,018
May 22, 7 AM $8.97
+0.03%
$2.69 billion $15,041
May 22, 6 AM $8.97
+0.04%
$2.69 billion $15,056
May 22, 5 AM $9.49
+3.09%
$2.85 billion $15,818
May 22, 4 AM $8.66
+3.44%
$2.6 billion $14,288
May 22, 3 AM $8.37
-4.88%
$2.51 billion $13,780
May 22, 2 AM $8.8
+0.08%
$2.64 billion $14,258
May 22, 1 AM $8.33
+0.59%
$2.5 billion $13,436
May 22, 12 AM $8.28
-0.13%
$2.48 billion $12,509
May 21, 11 PM $8.29
+0.09%
$2.49 billion $12,497
May 21, 10 PM $8.69
+0.03%
$2.61 billion $12,944
May 21, 9 PM $8.69
+0.23%
$2.61 billion $12,801
May 21, 8 PM $8.67
+8.40%
$2.6 billion $9,068
May 21, 7 PM $8.05
+0.11%
$2.42 billion $2,229
May 21, 6 PM $8.11
+0.12%
$2.43 billion $1,764
May 21, 5 PM $8.1
+0.04%
$2.43 billion $1,781
May 21, 4 PM $8.08
+0.63%
$2.42 billion $1,990
May 21, 3 PM $8.03
+0.18%
$2.41 billion $1,610
May 21, 2 PM $8.02
-1.97%
$2.41 billion $1,787
May 21, 1 PM $7.91
-3.13%
$2.37 billion $1,744
May 21, 12 PM $8.16
+7.73%
$2.45 billion $2,173
May 21, 10 AM $7.69
-2.65%
$2.31 billion $2,162
May 21, 9 AM $8.04
+4.66%
$2.41 billion $3,432
May 21, 8 AM $7.67
-5.61%
$2.3 billion $3,321
May 21, 7 AM $8.11
+7.90%
$2.43 billion $3,232
May 21, 6 AM $7.52
-3.88%
$2.26 billion $3,248
May 21, 2 AM $7.95
+0.09%
$2.38 billion $3,257
May 21, 12 AM $7.9
-1.99%
$2.37 billion $3,312
May 20, 10 PM $8
+0.00%
$2.4 billion $3,332
May 20, 8 PM $7.91
-0.03%
$2.37 billion $3,233
May 20, 7 PM $8.14
+0.11%
$2.44 billion $4,503
May 20, 6 PM $8.13
-1.14%
$2.44 billion $4,448
May 20, 5 PM $8.23
-0.12%
$2.47 billion $4,433
May 20, 4 PM $8.22
-0.31%
$2.47 billion $4,222
May 20, 3 PM $8.23
+4.35%
$2.47 billion $4,220
May 20, 2 PM $7.89
-3.27%
$2.37 billion $4,291
May 20, 1 PM $8.15
+0.91%
$2.44 billion $4,784
May 20, 12 PM $8.07
+1.17%
$2.42 billion $4,313
May 20, 11 AM $7.92
+0.00%
$2.38 billion $4,092
May 20, 10 AM $7.92
+0.08%
$2.38 billion $4,080