Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 PM $9.27
+0.09%
$2.78 billion $46,137
May 24, 7 PM $9.48
+0.00%
$2.84 billion $44,554
May 24, 6 PM $9.48
+0.00%
$2.84 billion $44,735
May 24, 5 PM $9.48
+0.00%
$2.84 billion $44,748
May 24, 4 PM $9.46
-0.18%
$2.84 billion $45,560
May 24, 3 PM $9.47
+0.04%
$2.84 billion $53,684
May 24, 2 PM $9.47
-0.21%
$2.84 billion $77,476
May 24, 1 PM $9.49
+0.08%
$2.85 billion $86,895
May 24, 12 PM $9.49
-0.05%
$2.85 billion $100,745
May 24, 11 AM $9.48
+0.15%
$2.84 billion $100,903
May 24, 10 AM $9.47
-3.92%
$2.84 billion $105,936
May 24, 9 AM $9.85
-0.04%
$2.96 billion $131,254
May 24, 8 AM $9.86
+0.18%
$2.96 billion $132,701
May 24, 7 AM $9.85
+0.05%
$2.95 billion $132,716
May 24, 6 AM $9.84
+4.15%
$2.95 billion $133,402
May 24, 5 AM $9.45
+0.09%
$2.84 billion $122,152
May 24, 4 AM $9.45
-0.39%
$2.83 billion $122,463
May 24, 3 AM $9.92
-1.26%
$2.97 billion $118,449
May 24, 2 AM $10.04
+0.01%
$3.01 billion $119,815
May 24, 1 AM $10.03
+0.71%
$3.01 billion $119,476
May 24, 12 AM $9.94
+0.04%
$2.98 billion $117,030
May 23, 11 PM $9.94
-2.76%
$2.98 billion $116,963
May 23, 10 PM $10.22
+0.01%
$3.07 billion $125,394
May 23, 9 PM $10.11
+1.48%
$3.03 billion $125,403
May 23, 8 PM $9.96
-0.16%
$2.99 billion $126,593
May 23, 7 PM $9.97
+1.34%
$2.99 billion $129,837
May 23, 6 PM $9.84
-0.20%
$2.95 billion $126,185
May 23, 5 PM $9.86
+0.37%
$2.96 billion $126,755
May 23, 4 PM $9.84
+0.22%
$2.95 billion $125,937
May 23, 3 PM $9.71
-9.18%
$2.91 billion $112,782
May 23, 2 PM $10.67
+1.78%
$3.2 billion $102,576
May 23, 1 PM $10.47
+11.21%
$3.14 billion $97,810
May 23, 12 PM $9.41
+0.12%
$2.82 billion $68,026
May 23, 11 AM $9.41
+2.54%
$2.82 billion $67,568
May 23, 10 AM $9.18
-5.54%
$2.75 billion $60,548
May 23, 9 AM $9.72
-8.77%
$2.92 billion $53,019
May 23, 8 AM $10.65
-0.51%
$3.2 billion $39,116
May 23, 7 AM $10.68
+0.78%
$3.2 billion $37,785
May 23, 6 AM $10.6
+0.84%
$3.18 billion $36,835
May 23, 5 AM $10.5
+0.23%
$3.15 billion $35,028
May 23, 4 AM $10.48
+0.07%
$3.14 billion $34,294
May 23, 3 AM $10.46
+0.22%
$3.14 billion $34,220
May 23, 2 AM $10.41
+0.38%
$3.12 billion $33,016
May 23, 1 AM $10.35
-0.10%
$3.1 billion $32,797
May 23, 12 AM $10.38
+0.23%
$3.11 billion $33,663
May 22, 11 PM $10.37
+2.06%
$3.11 billion $33,162
May 22, 10 PM $10.05
+8.54%
$3.02 billion $23,264
May 22, 9 PM $9.26
+0.71%
$2.78 billion $11,157
May 22, 8 PM $9.09
+0.53%
$2.73 billion $7,746
May 22, 7 PM $9.06
+0.04%
$2.72 billion $17,568