Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mellion Coin Historical Data

MEC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $8.68
-0.18%
$2.6 billion $5,240
May 27, 9 AM $8.69
-0.12%
$2.61 billion $5,278
May 27, 8 AM $8.69
+0.04%
$2.61 billion $5,220
May 27, 7 AM $8.67
-0.17%
$2.6 billion $5,270
May 27, 6 AM $8.69
+0.00%
$2.61 billion $5,346
May 27, 4 AM $8.71
+0.18%
$2.61 billion $5,399
May 27, 3 AM $8.69
+0.07%
$2.61 billion $5,373
May 27, 2 AM $8.79
+0.00%
$2.64 billion $3,334
May 27, 12 AM $8.77
+0.00%
$2.63 billion $3,587
May 26, 11 PM $8.78
+0.01%
$2.63 billion $3,579
May 26, 10 PM $8.68
+0.12%
$2.6 billion $1,553
May 26, 9 PM $8.67
+0.00%
$2.6 billion $1,344
May 26, 7 PM $8.66
+0.15%
$2.6 billion $1,439
May 26, 6 PM $8.64
+0.00%
$2.59 billion $1,180
May 26, 5 PM $8.66
+0.00%
$2.6 billion $4,142
May 26, 3 PM $8.65
+0.25%
$2.59 billion $4,837
May 26, 1 PM $8.64
+0.00%
$2.59 billion $6,546
May 26, 10 AM $8.6
-0.51%
$2.58 billion $10,846
May 26, 9 AM $8.63
+0.03%
$2.59 billion $11,280
May 26, 8 AM $8.63
-0.04%
$2.59 billion $11,221
May 26, 7 AM $8.63
+0.00%
$2.59 billion $11,368
May 26, 6 AM $8.62
+0.00%
$2.59 billion $11,369
May 26, 5 AM $8.62
+0.00%
$2.59 billion $11,599
May 26, 2 AM $8.63
+0.21%
$2.59 billion $11,580
May 25, 11 PM $8.64
+0.04%
$2.59 billion $13,135
May 25, 10 PM $8.64
+0.00%
$2.59 billion $13,159
May 25, 9 PM $8.63
-0.20%
$2.59 billion $13,243
May 25, 8 PM $8.64
-0.29%
$2.59 billion $17,102
May 25, 7 PM $8.64
+0.00%
$2.59 billion $17,048
May 25, 6 PM $8.67
-1.49%
$2.6 billion $16,994
May 25, 5 PM $8.81
-0.02%
$2.64 billion $14,443
May 25, 4 PM $8.83
+0.11%
$2.65 billion $13,901
May 25, 3 PM $8.83
-0.01%
$2.65 billion $13,780
May 25, 2 PM $8.85
-0.39%
$2.66 billion $13,395
May 25, 1 PM $8.89
-1.72%
$2.67 billion $12,419
May 25, 12 PM $9.04
-0.29%
$2.71 billion $9,588
May 25, 11 AM $9.09
-0.45%
$2.73 billion $9,603
May 25, 10 AM $9.14
-0.24%
$2.74 billion $9,018
May 25, 9 AM $9.17
+0.00%
$2.75 billion $15,527
May 25, 8 AM $9.16
+0.03%
$2.75 billion $15,538
May 25, 7 AM $9.15
-0.03%
$2.75 billion $15,686
May 25, 6 AM $9.15
-0.18%
$2.75 billion $15,786
May 25, 5 AM $9.17
+0.21%
$2.75 billion $22,824
May 25, 4 AM $9.14
-0.31%
$2.74 billion $23,036
May 25, 3 AM $9.19
+0.02%
$2.76 billion $33,962
May 25, 2 AM $9.18
+0.11%
$2.76 billion $33,951
May 25, 1 AM $9.17
+0.00%
$2.75 billion $34,155
May 25, 12 AM $9.26
-0.08%
$2.78 billion $34,429
May 24, 11 PM $9.26
+0.01%
$2.78 billion $34,500
May 24, 10 PM $9.25
-0.02%
$2.78 billion $40,200