Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mellion Coin Historical Data

MEC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $8.49
-0.26%
$2.55 billion $2,092
May 30, 11 PM $8.51
+0.00%
$2.55 billion $2,025
May 30, 7 PM $8.52
+0.00%
$2.56 billion $2,085
May 30, 6 PM $8.52
+0.00%
$2.55 billion $2,213
May 30, 4 PM $8.47
+0.00%
$2.54 billion $2,155
May 30, 3 PM $8.51
+0.10%
$2.55 billion $2,187
May 30, 2 PM $8.52
-0.21%
$2.55 billion $1,848
May 30, 1 PM $8.54
+0.30%
$2.56 billion $1,800
May 30, 12 PM $8.52
-0.15%
$2.55 billion $1,701
May 30, 11 AM $8.52
+0.00%
$2.56 billion $1,553
May 30, 10 AM $8.53
-0.18%
$2.56 billion $2,796
May 30, 7 AM $8.55
+0.00%
$2.57 billion $2,739
May 30, 5 AM $8.57
+0.00%
$2.57 billion $2,828
May 30, 4 AM $8.56
-0.10%
$2.57 billion $2,979
May 30, 12 AM $8.58
+0.00%
$2.57 billion $2,966
May 29, 11 PM $8.58
+0.02%
$2.57 billion $2,965
May 29, 10 PM $8.58
+0.00%
$2.57 billion $2,878
May 29, 8 PM $8.59
+0.00%
$2.58 billion $3,466
May 29, 7 PM $8.58
-0.20%
$2.57 billion $3,505
May 29, 6 PM $8.6
+0.00%
$-- $3,418
May 29, 5 PM $8.6
+0.03%
$2.58 billion $3,415
May 29, 4 PM $8.6
+0.01%
$2.58 billion $3,376
May 29, 3 PM $8.61
+0.35%
$2.58 billion $3,357
May 29, 1 PM $8.61
-0.06%
$2.58 billion $3,466
May 29, 11 AM $8.62
+0.00%
$2.59 billion $3,493
May 29, 10 AM $8.68
+0.00%
$2.6 billion $2,238
May 29, 9 AM $8.67
-0.31%
$2.6 billion $2,220
May 29, 8 AM $8.69
+0.00%
$2.61 billion $1,793
May 29, 7 AM $8.69
-0.32%
$2.61 billion $1,693
May 29, 5 AM $8.7
+0.00%
$2.61 billion $1,321
May 29, 4 AM $8.71
-0.20%
$2.61 billion $1,318
May 29, 3 AM $8.7
-0.24%
$2.61 billion $1,352
May 29, 1 AM $8.73
+0.14%
$2.62 billion $1,201
May 28, 10 PM $8.74
+0.15%
$2.62 billion $1,292
May 28, 9 PM $8.72
-0.29%
$2.61 billion $1,168
May 28, 8 PM $8.74
-0.12%
$2.62 billion $707
May 28, 6 PM $8.74
+0.04%
$2.62 billion $687
May 28, 9 AM $8.73
+0.00%
$2.62 billion $1,128
May 28, 8 AM $8.73
+0.06%
$2.62 billion $1,193
May 28, 4 AM $8.72
-0.18%
$2.62 billion $1,165
May 28, 1 AM $8.71
+0.00%
$2.61 billion $3,101
May 27, 11 PM $8.61
-1.06%
$2.58 billion $3,019
May 27, 9 PM $8.7
+0.00%
$2.61 billion $5,264
May 27, 8 PM $8.72
+0.00%
$2.62 billion $5,218
May 27, 7 PM $8.68
+0.00%
$2.6 billion $5,210
May 27, 5 PM $8.71
+0.09%
$2.61 billion $5,730
May 27, 4 PM $8.72
+0.00%
$2.62 billion $5,694
May 27, 2 PM $8.7
+0.09%
$2.61 billion $5,738
May 27, 1 PM $8.69
+0.01%
$2.61 billion $5,633
May 27, 11 AM $8.66
-0.19%
$2.6 billion $5,243