Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $9.38
-3.22%
$2.81 billion $41,946
Jun 3, 4 PM $9.64
+4.91%
$2.89 billion $34,222
Jun 3, 3 PM $9.18
+5.14%
$2.76 billion $21,425
Jun 3, 2 PM $8.73
+4.88%
$2.62 billion $12,340
Jun 3, 1 PM $8.31
+0.19%
$2.49 billion $1,342
Jun 3, 12 PM $8.3
+0.00%
$2.49 billion $1,084
Jun 3, 11 AM $8.28
-0.17%
$2.48 billion $902
Jun 3, 10 AM $8.3
-0.02%
$2.49 billion $885
Jun 3, 9 AM $8.28
-0.28%
$2.48 billion $905
Jun 3, 8 AM $8.3
+0.00%
$2.49 billion $858
Jun 3, 6 AM $8.32
-0.54%
$2.5 billion $873
Jun 3, 5 AM $8.26
+0.00%
$2.48 billion $1,023
Jun 3, 4 AM $8.27
-0.33%
$2.48 billion $1,027
Jun 2, 9 PM $8.32
+0.37%
$2.5 billion $1,133
Jun 2, 8 PM $8.29
-0.20%
$2.49 billion $842
Jun 2, 5 PM $8.27
+0.00%
$2.48 billion $1,259
Jun 2, 4 PM $8.22
-0.53%
$2.47 billion $1,260
Jun 2, 3 PM $8.27
+0.03%
$2.48 billion $1,554
Jun 2, 2 PM $8.27
-0.08%
$2.48 billion $1,439
Jun 2, 11 AM $8.29
+0.00%
$2.49 billion $1,530
Jun 2, 5 AM $8.27
+0.00%
$2.48 billion $1,262
Jun 2, 3 AM $8.27
+0.00%
$2.48 billion $1,252
Jun 2, 12 AM $8.29
+0.00%
$2.49 billion $1,263
Jun 1, 8 PM $8.25
+0.00%
$2.48 billion $4,373
Jun 1, 7 PM $8.26
+0.00%
$2.48 billion $4,377
Jun 1, 4 PM $8.28
+0.00%
$2.48 billion $4,413
Jun 1, 3 PM $8.29
+0.32%
$2.49 billion $4,270
Jun 1, 9 AM $8.27
+0.00%
$2.48 billion $4,595
Jun 1, 7 AM $8.29
+0.00%
$2.49 billion $4,780
Jun 1, 5 AM $8.29
+0.00%
$2.49 billion $6,155
Jun 1, 4 AM $8.29
+0.00%
$2.49 billion $6,128
Jun 1, 3 AM $8.28
+0.00%
$2.48 billion $6,225
Jun 1, 2 AM $8.29
+0.12%
$2.49 billion $6,148
May 31, 11 PM $8.29
+0.00%
$2.49 billion $6,528
May 31, 10 PM $8.27
-0.02%
$2.48 billion $6,429
May 31, 9 PM $8.28
-1.87%
$2.48 billion $6,414
May 31, 6 PM $8.44
+0.02%
$2.53 billion $3,024
May 31, 5 PM $8.44
-0.02%
$2.53 billion $2,928
May 31, 4 PM $8.43
+0.09%
$2.53 billion $2,801
May 31, 3 PM $8.42
+0.00%
$2.53 billion $2,703
May 31, 2 PM $8.43
+0.05%
$2.53 billion $2,854
May 31, 1 PM $8.42
+0.00%
$2.53 billion $2,907
May 31, 12 PM $8.41
-0.02%
$2.52 billion $2,911
May 31, 11 AM $8.42
+0.00%
$2.53 billion $3,031
May 31, 10 AM $8.43
+0.00%
$2.53 billion $3,054
May 31, 8 AM $8.41
-0.17%
$2.52 billion $3,527
May 31, 7 AM $8.43
-0.03%
$2.53 billion $3,412
May 31, 6 AM $8.48
-0.04%
$2.54 billion $2,648
May 31, 4 AM $8.49
+0.00%
$2.55 billion $2,192
May 31, 12 AM $8.49
-0.26%
$2.55 billion $2,092