Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mellion Coin Historical Data

MEC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $8.85
-0.36%
$2.66 billion $37,717
Jun 6, 3 AM $8.87
+0.06%
$2.66 billion $37,252
Jun 6, 2 AM $8.87
-0.11%
$2.66 billion $37,244
Jun 6, 1 AM $8.89
+0.00%
$2.67 billion $36,989
Jun 6, 12 AM $8.89
-0.06%
$2.67 billion $36,941
Jun 5, 11 PM $8.92
+0.08%
$2.68 billion $36,809
Jun 5, 10 PM $8.93
+0.02%
$2.68 billion $36,773
Jun 5, 9 PM $8.94
+0.00%
$2.68 billion $36,755
Jun 5, 8 PM $8.94
-0.11%
$2.68 billion $36,442
Jun 5, 7 PM $8.91
-1.07%
$2.67 billion $36,451
Jun 5, 6 PM $8.96
-0.46%
$2.69 billion $36,437
Jun 5, 4 PM $9.01
-0.60%
$2.7 billion $35,779
Jun 5, 3 PM $9.15
-3.66%
$2.74 billion $33,968
Jun 5, 2 PM $9.48
+1.57%
$2.84 billion $24,960
Jun 5, 1 PM $9.33
+2.23%
$2.8 billion $20,535
Jun 5, 12 PM $9.12
+0.10%
$2.74 billion $16,552
Jun 5, 11 AM $9.11
+4.00%
$2.73 billion $15,930
Jun 5, 10 AM $8.76
+0.28%
$2.63 billion $5,335
Jun 5, 9 AM $8.74
-0.05%
$2.62 billion $4,956
Jun 5, 8 AM $8.7
-0.06%
$2.61 billion $4,555
Jun 5, 7 AM $8.68
+0.25%
$2.61 billion $3,882
Jun 5, 6 AM $8.7
+0.00%
$2.61 billion $6,480
Jun 5, 4 AM $8.73
+0.00%
$2.62 billion $6,712
Jun 5, 3 AM $8.73
+0.00%
$2.62 billion $6,757
Jun 4, 8 PM $8.72
-0.16%
$2.62 billion $41,843
Jun 4, 7 PM $8.73
+0.14%
$2.62 billion $44,499
Jun 4, 6 PM $8.71
+0.00%
$2.61 billion $47,928
Jun 4, 5 PM $8.75
+0.15%
$2.62 billion $49,003
Jun 4, 4 PM $8.74
+0.22%
$2.62 billion $65,619
Jun 4, 3 PM $8.7
+0.11%
$2.61 billion $72,454
Jun 4, 2 PM $8.69
-0.03%
$2.61 billion $77,527
Jun 4, 1 PM $8.72
+0.26%
$2.62 billion $85,249
Jun 4, 12 PM $8.69
-0.05%
$2.61 billion $84,981
Jun 4, 11 AM $8.68
+0.00%
$2.6 billion $85,192
Jun 4, 10 AM $8.71
-0.09%
$2.61 billion $85,141
Jun 4, 9 AM $8.71
-0.21%
$2.61 billion $84,957
Jun 4, 8 AM $8.73
+0.09%
$2.62 billion $84,902
Jun 4, 7 AM $8.72
-0.36%
$2.62 billion $84,804
Jun 4, 6 AM $8.76
-1.79%
$2.63 billion $84,527
Jun 4, 4 AM $8.93
+0.06%
$2.68 billion $82,696
Jun 4, 3 AM $8.92
+0.05%
$2.68 billion $82,704
Jun 4, 2 AM $9.01
-4.53%
$2.7 billion $81,720
Jun 4, 1 AM $9.39
-5.01%
$2.82 billion $75,717
Jun 4, 12 AM $9.88
+2.53%
$2.96 billion $63,298
Jun 3, 11 PM $9.7
+0.25%
$2.91 billion $54,744
Jun 3, 10 PM $9.69
-0.07%
$2.91 billion $54,340
Jun 3, 9 PM $9.69
-0.55%
$2.91 billion $53,979
Jun 3, 8 PM $9.64
+1.98%
$2.89 billion $50,498
Jun 3, 7 PM $9.45
-0.07%
$2.83 billion $46,618
Jun 3, 6 PM $9.46
+0.87%
$2.84 billion $46,526