Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $8.55
-0.40%
$2.57 billion $2,370
Jun 8, 11 PM $8.64
+0.18%
$2.59 billion $1,353
Jun 8, 10 PM $8.62
-0.10%
$2.59 billion $1,352
Jun 8, 9 PM $8.62
-0.20%
$2.59 billion $1,237
Jun 8, 6 PM $8.62
+0.00%
$2.59 billion $1,235
Jun 8, 5 PM $8.63
+0.00%
$2.59 billion $1,237
Jun 8, 2 PM $8.65
-0.12%
$2.59 billion $1,246
Jun 8, 1 PM $8.66
+0.19%
$2.6 billion $1,103
Jun 8, 10 AM $8.64
-0.03%
$2.59 billion $1,077
Jun 8, 9 AM $8.63
+0.00%
$2.59 billion $1,326
Jun 8, 7 AM $8.63
+0.00%
$2.59 billion $1,229
Jun 8, 6 AM $8.64
-0.43%
$2.59 billion $3,444
Jun 8, 5 AM $8.68
+0.00%
$2.6 billion $3,426
Jun 8, 4 AM $8.67
+0.00%
$2.6 billion $3,289
Jun 8, 3 AM $8.66
-0.08%
$2.6 billion $3,332
Jun 8, 2 AM $8.67
+0.00%
$2.6 billion $3,318
Jun 8, 1 AM $8.69
+0.06%
$2.61 billion $2,903
Jun 8, 12 AM $8.69
+0.00%
$2.61 billion $2,866
Jun 7, 9 PM $8.67
+0.00%
$2.6 billion $2,877
Jun 7, 8 PM $8.67
-0.33%
$2.6 billion $2,855
Jun 7, 7 PM $8.68
-0.18%
$2.61 billion $2,987
Jun 7, 6 PM $8.69
+0.00%
$2.61 billion $3,077
Jun 7, 4 PM $8.7
-0.07%
$2.61 billion $3,110
Jun 7, 2 PM $8.71
+0.00%
$2.61 billion $3,110
Jun 7, 12 PM $8.71
+0.03%
$2.61 billion $3,316
Jun 7, 11 AM $8.69
+0.00%
$2.61 billion $3,323
Jun 7, 10 AM $8.71
-0.13%
$2.61 billion $3,327
Jun 7, 9 AM $8.71
-0.19%
$2.61 billion $3,067
Jun 7, 8 AM $8.72
+0.28%
$2.62 billion $3,058
Jun 7, 7 AM $8.71
-1.11%
$2.61 billion $3,168
Jun 7, 6 AM $8.81
-0.31%
$2.64 billion $1,310
Jun 7, 5 AM $8.84
+0.00%
$2.65 billion $914
Jun 7, 4 AM $8.8
+0.00%
$2.64 billion $1,326
Jun 7, 2 AM $8.83
-0.18%
$2.65 billion $1,455
Jun 7, 1 AM $8.87
+0.35%
$2.66 billion $1,442
Jun 6, 8 PM $8.84
+0.00%
$2.65 billion $2,743
Jun 6, 7 PM $8.88
+0.00%
$2.66 billion $2,763
Jun 6, 6 PM $8.83
-0.54%
$2.65 billion $2,807
Jun 6, 5 PM $8.84
+0.14%
$2.65 billion $3,662
Jun 6, 4 PM $8.85
+0.19%
$2.65 billion $4,665
Jun 6, 3 PM $8.83
+0.06%
$2.65 billion $12,762
Jun 6, 2 PM $8.82
-0.15%
$2.65 billion $16,341
Jun 6, 1 PM $8.84
+0.01%
$2.65 billion $22,637
Jun 6, 12 PM $8.85
+0.00%
$2.66 billion $23,901
Jun 6, 11 AM $8.85
-0.18%
$2.65 billion $24,788
Jun 6, 10 AM $8.88
+0.00%
$2.66 billion $34,372
Jun 6, 8 AM $8.86
-0.03%
$2.66 billion $35,607
Jun 6, 7 AM $8.86
+0.04%
$2.66 billion $36,008
Jun 6, 6 AM $8.85
-0.02%
$2.66 billion $36,769
Jun 6, 5 AM $8.86
+0.00%
$2.66 billion $37,136