Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $23.9
-0.06%
$7.17 billion $2.79 million
Jun 11, 3 PM $23.91
-2.25%
$7.17 billion $2.79 million
Jun 11, 2 PM $24.46
+3.47%
$7.34 billion $2.85 million
Jun 11, 1 PM $23.62
-1.27%
$7.09 billion $2.73 million
Jun 11, 12 PM $23.9
-0.32%
$7.17 billion $2.7 million
Jun 11, 11 AM $23.98
-0.97%
$7.2 billion $2.72 million
Jun 11, 10 AM $24.22
-2.43%
$7.27 billion $2.77 million
Jun 11, 9 AM $24.82
+0.09%
$7.45 billion $2.81 million
Jun 11, 8 AM $24.8
-0.57%
$7.44 billion $2.8 million
Jun 11, 7 AM $25.07
+1.06%
$7.52 billion $2.79 million
Jun 11, 6 AM $24.8
-0.36%
$7.44 billion $2.8 million
Jun 11, 5 AM $24.9
+0.29%
$7.47 billion $2.8 million
Jun 11, 4 AM $24.82
-0.11%
$7.45 billion $2.79 million
Jun 11, 3 AM $24.85
-0.29%
$7.45 billion $2.79 million
Jun 11, 2 AM $24.92
-0.07%
$7.48 billion $2.8 million
Jun 11, 1 AM $24.95
-0.42%
$7.48 billion $2.8 million
Jun 10, 7 PM $8.78
+0.00%
$-- $258,840
Jun 10, 6 PM $8.82
+4.17%
$2.65 billion $258,510
Jun 10, 5 PM $8.46
-1.48%
$2.54 billion $8,543
Jun 10, 2 PM $8.63
+0.06%
$2.59 billion $6,501
Jun 10, 1 PM $8.63
+0.09%
$2.59 billion $6,395
Jun 10, 12 PM $8.62
+0.72%
$2.59 billion $6,296
Jun 10, 11 AM $8.56
-0.01%
$2.57 billion $2,576
Jun 10, 10 AM $8.56
+0.00%
$2.57 billion $2,557
Jun 10, 9 AM $8.55
-0.10%
$2.56 billion $2,219
Jun 10, 8 AM $8.56
+0.06%
$2.57 billion $2,129
Jun 10, 7 AM $8.55
-0.11%
$2.57 billion $2,030
Jun 10, 6 AM $8.56
+0.00%
$2.57 billion $2,823
Jun 10, 4 AM $8.56
+0.00%
$2.57 billion $2,817
Jun 10, 3 AM $8.56
-0.01%
$2.57 billion $2,811
Jun 10, 2 AM $8.56
+0.00%
$2.57 billion $3,446
Jun 9, 11 PM $8.56
+0.00%
$2.57 billion $4,230
Jun 9, 10 PM $8.56
+0.00%
$2.57 billion $4,278
Jun 9, 9 PM $8.56
+0.00%
$2.57 billion $4,322
Jun 9, 8 PM $8.56
-0.01%
$2.57 billion $4,361
Jun 9, 7 PM $8.56
+0.01%
$2.57 billion $4,343
Jun 9, 5 PM $8.56
+0.00%
$2.57 billion $4,353
Jun 9, 4 PM $8.56
+0.00%
$2.57 billion $4,228
Jun 9, 3 PM $8.57
+0.92%
$2.57 billion $4,220
Jun 9, 2 PM $8.5
-0.31%
$2.55 billion $2,938
Jun 9, 1 PM $8.5
-0.13%
$2.55 billion $3,205
Jun 9, 12 PM $8.52
+0.16%
$2.55 billion $3,181
Jun 9, 11 AM $8.5
-0.12%
$2.55 billion $3,169
Jun 9, 10 AM $8.51
+0.00%
$2.55 billion $3,165
Jun 9, 9 AM $8.51
+0.10%
$2.55 billion $3,124
Jun 9, 7 AM $8.5
-0.68%
$2.55 billion $3,099
Jun 9, 6 AM $8.57
+0.10%
$2.57 billion $2,221
Jun 9, 5 AM $8.57
+0.00%
$2.57 billion $2,223
Jun 9, 4 AM $8.55
+0.00%
$2.56 billion $2,368
Jun 9, 3 AM $8.55
-0.40%
$2.57 billion $2,370