Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $21.85
+0.00%
$6.56 billion $29,451
Jun 13, 5 PM $21.85
-0.01%
$6.56 billion $30,266
Jun 13, 4 PM $21.86
-3.19%
$6.56 billion $30,506
Jun 13, 3 PM $22.58
+0.16%
$6.77 billion $22,686
Jun 13, 2 PM $22.54
+0.10%
$6.76 billion $22,404
Jun 13, 1 PM $22.52
+1.33%
$6.76 billion $35,278
Jun 13, 12 PM $22.22
+0.43%
$6.67 billion $33,390
Jun 13, 11 AM $22.13
+0.05%
$6.64 billion $35,292
Jun 13, 10 AM $22.11
-1.00%
$6.63 billion $43,642
Jun 13, 9 AM $22.33
+0.13%
$6.7 billion $53,159
Jun 13, 8 AM $22.3
+0.02%
$6.69 billion $52,828
Jun 13, 7 AM $22.29
+0.03%
$6.69 billion $54,053
Jun 13, 6 AM $22.29
+0.01%
$6.69 billion $54,370
Jun 13, 5 AM $22.28
+0.01%
$6.69 billion $55,977
Jun 13, 4 AM $22.28
+0.35%
$6.68 billion $56,977
Jun 13, 3 AM $22.2
-0.01%
$6.66 billion $55,962
Jun 13, 2 AM $22.2
+0.00%
$6.66 billion $62,491
Jun 13, 1 AM $22.23
-0.01%
$6.67 billion $64,437
Jun 13, 12 AM $22.23
+0.00%
$6.67 billion $64,577
Jun 12, 11 PM $22.23
-0.23%
$6.67 billion $66,450
Jun 12, 10 PM $22.2
-0.02%
$6.66 billion $64,829
Jun 12, 9 PM $22.2
-0.01%
$6.66 billion $65,923
Jun 12, 8 PM $22.2
-0.23%
$6.66 billion $100,955
Jun 12, 7 PM $22.25
-1.62%
$6.67 billion $2.16 million
Jun 12, 6 PM $22.62
-0.66%
$6.79 billion $2.81 million
Jun 12, 5 PM $22.77
-0.09%
$6.83 billion $3.25 million
Jun 12, 4 PM $22.79
+0.19%
$6.84 billion $3.26 million
Jun 12, 3 PM $22.75
-0.09%
$6.83 billion $3.25 million
Jun 12, 2 PM $22.52
-1.56%
$6.76 billion $3.22 million
Jun 12, 1 PM $22.86
+0.74%
$6.86 billion $3.28 million
Jun 12, 12 PM $22.69
+1.19%
$6.81 billion $3.31 million
Jun 12, 11 AM $22.43
+1.33%
$6.73 billion $3.27 million
Jun 12, 10 AM $22.13
+2.73%
$6.64 billion $3.27 million
Jun 12, 9 AM $21.53
+0.00%
$6.46 billion $3.13 million
Jun 12, 8 AM $21.53
+0.05%
$6.46 billion $3.13 million
Jun 12, 7 AM $21.52
+0.53%
$6.46 billion $3.12 million
Jun 12, 6 AM $21.4
-0.49%
$6.42 billion $3.12 million
Jun 12, 5 AM $21.51
+0.40%
$6.45 billion $3.13 million
Jun 12, 4 AM $21.42
+0.01%
$6.43 billion $3.12 million
Jun 12, 3 AM $21.42
+0.69%
$6.43 billion $3.09 million
Jun 12, 2 AM $21.26
+0.70%
$6.38 billion $3.08 million
Jun 12, 1 AM $21.11
+0.00%
$6.33 billion $3.08 million
Jun 12, 12 AM $21.21
-0.21%
$6.36 billion $3.1 million
Jun 11, 11 PM $21.24
+0.01%
$6.37 billion $3.19 million
Jun 11, 10 PM $21.24
+0.53%
$6.37 billion $3.24 million
Jun 11, 9 PM $21.12
-8.57%
$6.34 billion $3.52 million
Jun 11, 8 PM $23.1
-16.25%
$6.93 billion $4.53 million
Jun 11, 7 PM $25.33
-4.81%
$7.6 billion $3.69 million
Jun 11, 6 PM $26.6
+11.28%
$7.98 billion $2.78 million
Jun 11, 5 PM $23.91
+0.04%
$7.17 billion $2.78 million