Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mellion Coin Historical Data

MEC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $21.8
+0.00%
$6.54 billion $7,600
Jun 18, 9 AM $21.8
-0.01%
$6.54 billion $7,586
Jun 18, 8 AM $21.81
+0.00%
$6.54 billion $7,682
Jun 18, 7 AM $21.81
+0.03%
$6.54 billion $7,894
Jun 18, 6 AM $21.8
-0.04%
$6.54 billion $7,747
Jun 18, 5 AM $21.81
+0.01%
$6.54 billion $8,298
Jun 18, 4 AM $21.81
+0.00%
$6.54 billion $8,782
Jun 18, 3 AM $21.8
+0.00%
$6.54 billion $8,792
Jun 18, 2 AM $21.8
+0.01%
$6.54 billion $8,792
Jun 18, 1 AM $21.8
+0.00%
$6.54 billion $8,778
Jun 18, 12 AM $21.8
+0.01%
$6.54 billion $8,768
Jun 17, 11 PM $21.8
+0.00%
$6.54 billion $8,758
Jun 17, 10 PM $21.8
-0.01%
$6.54 billion $8,815
Jun 17, 9 PM $21.81
-0.02%
$6.54 billion $8,707
Jun 17, 8 PM $21.82
+0.33%
$6.54 billion $9,171
Jun 17, 7 PM $21.74
-0.06%
$6.52 billion $8,045
Jun 17, 6 PM $21.76
-0.01%
$6.53 billion $8,260
Jun 17, 5 PM $21.76
-0.07%
$6.53 billion $9,091
Jun 17, 4 PM $21.78
+0.02%
$6.53 billion $11,874
Jun 17, 3 PM $21.77
+0.89%
$6.53 billion $9,448
Jun 17, 2 PM $21.58
-0.03%
$6.47 billion $9,384
Jun 17, 12 PM $21.51
+0.00%
$6.45 billion $8,754
Jun 17, 11 AM $21.41
+0.04%
$6.42 billion $7,904
Jun 17, 10 AM $21.41
+0.00%
$6.42 billion $7,870
Jun 17, 9 AM $21.41
-0.05%
$6.42 billion $8,089
Jun 17, 8 AM $21.42
+0.00%
$6.43 billion $8,109
Jun 17, 7 AM $21.4
+0.00%
$6.42 billion $9,460
Jun 17, 6 AM $21.4
+0.00%
$6.42 billion $9,444
Jun 17, 5 AM $21.36
+0.11%
$6.41 billion $8,843
Jun 17, 3 AM $21.34
+0.00%
$6.4 billion $9,910
Jun 17, 12 AM $21.34
+0.00%
$6.4 billion $10,118
Jun 16, 9 PM $21.31
-0.01%
$6.39 billion $9,751
Jun 16, 8 PM $21.31
+0.01%
$6.39 billion $10,066
Jun 16, 7 PM $21.31
+0.00%
$6.39 billion $11,015
Jun 16, 6 PM $21.31
-0.12%
$6.39 billion $10,972
Jun 16, 5 PM $21.29
-1.04%
$6.39 billion $10,901
Jun 16, 4 PM $21.51
-0.03%
$6.45 billion $10,672
Jun 16, 3 PM $21.51
+0.03%
$6.45 billion $11,200
Jun 16, 2 PM $21.51
-0.01%
$6.45 billion $11,523
Jun 16, 1 PM $21.51
+0.14%
$6.45 billion $11,918
Jun 16, 12 PM $21.48
+0.00%
$6.44 billion $17,401
Jun 16, 11 AM $21.48
-0.15%
$6.44 billion $17,493
Jun 16, 10 AM $21.51
+0.08%
$6.45 billion $17,767
Jun 16, 9 AM $21.5
-0.06%
$6.45 billion $17,747
Jun 16, 8 AM $21.51
+0.53%
$6.45 billion $17,511
Jun 16, 7 AM $21.4
+0.00%
$6.42 billion $16,205
Jun 16, 6 AM $21.4
+0.01%
$6.42 billion $16,211
Jun 16, 4 AM $21.39
+0.59%
$6.42 billion $19,034
Jun 16, 3 AM $21.27
+0.00%
$6.38 billion $17,307
Jun 16, 2 AM $21.27
+0.00%
$6.38 billion $17,296