Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $16.47
+0.00%
$4.94 billion $8,785
Sep 16, 1 PM $16.47
+0.00%
$4.94 billion $8,772
Sep 16, 12 PM $16.47
-0.03%
$4.94 billion $8,770
Sep 16, 11 AM $16.13
+0.00%
$4.84 billion $402
Sep 16, 9 AM $16.36
+0.00%
$4.91 billion $398
Sep 16, 7 AM $16.36
+0.00%
$4.91 billion $403
Sep 16, 5 AM $16.36
+0.00%
$4.91 billion $403
Sep 16, 12 AM $16.36
+0.00%
$4.91 billion $441
Sep 15, 8 PM $16.36
+0.00%
$4.91 billion $431
Sep 15, 5 PM $16.36
-0.14%
$4.91 billion $137
Sep 15, 4 PM $16.38
+0.00%
$4.91 billion $478
Sep 15, 2 PM $16.38
+0.00%
$4.91 billion $476
Sep 15, 1 PM $16.38
-0.01%
$4.91 billion $443
Sep 15, 12 PM $16.38
+0.00%
$4.91 billion $435
Sep 15, 8 AM $16.38
+0.00%
$4.91 billion $3,794
Sep 15, 5 AM $16.38
+0.00%
$4.91 billion $3,781
Sep 15, 3 AM $16.38
+0.00%
$4.91 billion $3,779
Sep 15, 2 AM $16.38
-0.01%
$4.91 billion $3,775
Sep 15, 1 AM $16.39
+0.00%
$4.92 billion $3,745
Sep 14, 8 PM $16.39
+0.00%
$4.92 billion $3,744
Sep 14, 7 PM $16.39
-0.01%
$4.92 billion $3,748
Sep 14, 5 PM $16.39
+0.00%
$4.92 billion $3,401
Sep 14, 4 PM $16.36
+0.00%
$4.91 billion $3,383
Sep 14, 2 PM $16.36
+0.00%
$4.91 billion $3,388
Sep 14, 11 AM $16.36
+0.00%
$4.91 billion $3,357
Sep 14, 10 AM $16.36
+0.00%
$4.91 billion $76
Sep 14, 3 AM $16.13
+0.00%
$4.84 billion $107
Sep 13, 8 PM $16.13
+0.00%
$4.84 billion $117
Sep 13, 7 PM $16.13
+0.00%
$4.84 billion $101
Sep 13, 6 PM $16.13
+0.00%
$4.84 billion $102
Sep 13, 5 PM $16.13
+0.00%
$4.84 billion $100
Sep 13, 2 PM $16.13
-0.01%
$4.84 billion $84
Sep 13, 1 PM $16.13
+0.00%
$4.84 billion $62
Sep 13, 12 PM $16.13
+0.00%
$4.84 billion $57
Sep 13, 11 AM $16.13
+0.00%
$4.84 billion $54
Sep 13, 8 AM $16.13
+0.00%
$4.84 billion $59
Sep 13, 7 AM $16.13
+0.00%
$4.84 billion $57
Sep 13, 6 AM $16.13
+0.00%
$4.84 billion $27
Sep 13, 12 AM $16.13
+0.00%
$4.84 billion $125
Sep 12, 11 PM $16.13
+0.00%
$-- $123
Sep 12, 7 PM $16.13
+0.00%
$4.84 billion $219
Sep 12, 3 PM $16.13
+0.00%
$4.84 billion $3,134
Sep 12, 2 PM $16.13
+0.00%
$4.84 billion $3,132
Sep 12, 11 AM $16.13
+0.00%
$4.84 billion $3,132
Sep 12, 8 AM $16.13
+0.00%
$4.84 billion $3,136
Sep 12, 5 AM $16.13
+0.00%
$4.84 billion $3,166
Sep 12, 4 AM $16.13
+0.00%
$4.84 billion $3,164
Sep 12, 2 AM $16.13
+0.00%
$4.84 billion $3,068
Sep 12, 12 AM $16.13
+0.00%
$4.84 billion $3,080
Sep 11, 10 PM $16.13
+0.00%
$4.84 billion $3,079