Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $19.77
-0.08%
$5.93 billion $13,140
Jun 24, 12 PM $19.8
-0.04%
$5.94 billion $12,707
Jun 24, 11 AM $19.81
+0.00%
$5.94 billion $12,602
Jun 24, 7 AM $19.86
+0.00%
$5.96 billion $12,107
Jun 23, 11 PM $19.87
+0.00%
$5.96 billion $12,316
Jun 23, 10 PM $19.86
+0.00%
$5.96 billion $12,318
Jun 23, 5 PM $19.88
+0.00%
$5.96 billion $12,803
Jun 23, 4 PM $19.88
-0.37%
$5.96 billion $12,713
Jun 23, 3 PM $20.74
+0.00%
$6.22 billion $1,658
Jun 23, 2 PM $20.75
-0.03%
$6.23 billion $1,980
Jun 23, 10 AM $20.76
+0.00%
$6.23 billion $2,665
Jun 23, 9 AM $20.76
+0.00%
$6.23 billion $2,689
Jun 23, 8 AM $20.76
-0.01%
$6.23 billion $2,678
Jun 23, 7 AM $20.76
+0.00%
$6.23 billion $2,799
Jun 23, 6 AM $20.77
-0.02%
$6.23 billion $2,725
Jun 23, 5 AM $20.77
+0.00%
$6.23 billion $2,709
Jun 23, 4 AM $20.78
+0.00%
$6.23 billion $2,620
Jun 23, 3 AM $20.78
-0.01%
$6.23 billion $2,593
Jun 23, 1 AM $20.78
-0.04%
$6.23 billion $3,128
Jun 23, 12 AM $20.79
+0.00%
$6.24 billion $3,012
Jun 22, 11 PM $20.79
+0.00%
$6.24 billion $3,011
Jun 22, 10 PM $20.79
+0.00%
$6.24 billion $3,245
Jun 22, 9 PM $20.79
-0.04%
$6.24 billion $3,235
Jun 22, 8 PM $20.79
+0.04%
$6.24 billion $2,875
Jun 22, 7 PM $20.78
-0.16%
$6.23 billion $2,894
Jun 22, 4 PM $20.81
+0.00%
$6.24 billion $2,617
Jun 22, 3 PM $20.81
+0.00%
$6.24 billion $2,614
Jun 22, 1 PM $20.84
-0.12%
$6.25 billion $2,218
Jun 22, 12 PM $20.87
-0.06%
$6.26 billion $1,519
Jun 22, 10 AM $20.88
+0.00%
$6.26 billion $2,068
Jun 22, 9 AM $20.88
-0.01%
$6.26 billion $2,068
Jun 22, 7 AM $20.88
-0.06%
$6.27 billion $2,171
Jun 22, 6 AM $20.9
+0.00%
$6.27 billion $1,995
Jun 22, 2 AM $20.86
+0.00%
$6.26 billion $1,511
Jun 22, 1 AM $20.86
+0.00%
$6.26 billion $1,867
Jun 21, 11 PM $20.86
+0.00%
$6.26 billion $1,876
Jun 21, 8 PM $20.85
+0.00%
$6.25 billion $1,622
Jun 21, 7 PM $20.85
-0.01%
$6.25 billion $1,601
Jun 21, 6 PM $20.85
+0.00%
$6.26 billion $1,498
Jun 21, 5 PM $20.85
+0.00%
$6.26 billion $1,575
Jun 21, 3 PM $20.86
+0.00%
$6.26 billion $1,580
Jun 21, 2 PM $20.86
+0.00%
$-- $1,830
Jun 21, 12 PM $20.86
+0.00%
$6.26 billion $1,807
Jun 21, 11 AM $20.9
+0.00%
$6.27 billion $1,304
Jun 21, 10 AM $20.9
-0.07%
$6.27 billion $1,343
Jun 21, 9 AM $20.91
+0.00%
$6.27 billion $1,178
Jun 21, 8 AM $20.91
-0.01%
$6.27 billion $1,211
Jun 21, 4 AM $20.92
+0.00%
$6.28 billion $1,228
Jun 21, 2 AM $20.92
-0.07%
$6.28 billion $1,310
Jun 21, 1 AM $20.93
-0.08%
$6.28 billion $1,199