Coinranking
Mellion Coin Historical Data
MEC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 4 AM | $19.68 | +0.00% | ||
| Jun 28, 1 AM | $19.68 | +0.00% | ||
| Jun 27, 11 PM | $19.67 | +0.00% | ||
| Jun 27, 10 PM | $19.67 | +0.00% | ||
| Jun 27, 9 PM | $19.67 | -0.01% | ||
| Jun 27, 8 PM | $19.63 | +0.00% | ||
| Jun 27, 7 PM | $19.63 | +0.00% | ||
| Jun 27, 3 PM | $19.63 | +0.00% | ||
| Jun 27, 2 PM | $19.64 | +0.13% | ||
| Jun 27, 12 PM | $19.61 | -0.04% | ||
| Jun 27, 11 AM | $19.62 | +0.00% | ||
| Jun 27, 10 AM | $19.58 | +0.00% | ||
| Jun 27, 9 AM | $19.58 | +0.00% | ||
| Jun 27, 7 AM | $19.59 | +0.00% | ||
| Jun 27, 1 AM | $19.61 | +0.00% | ||
| Jun 27, 12 AM | $19.61 | +0.00% | ||
| Jun 26, 10 PM | $19.61 | +0.00% | ||
| Jun 26, 9 PM | $19.59 | +0.00% | ||
| Jun 26, 7 PM | $19.59 | -0.01% | ||
| Jun 26, 6 PM | $19.6 | +0.00% | ||
| Jun 26, 5 PM | $19.59 | -0.01% | ||
| Jun 26, 4 PM | $19.63 | +0.00% | ||
| Jun 26, 11 AM | $19.63 | +0.00% | ||
| Jun 26, 8 AM | $19.64 | +0.00% | ||
| Jun 26, 7 AM | $19.66 | +0.00% | ||
| Jun 26, 4 AM | $19.64 | +0.00% | ||
| Jun 26, 3 AM | $19.64 | +0.00% | ||
| Jun 26, 12 AM | $19.55 | +0.00% | ||
| Jun 25, 5 PM | $19.56 | +0.00% | ||
| Jun 25, 4 PM | $19.56 | -0.01% | ||
| Jun 25, 2 PM | $19.56 | +0.00% | ||
| Jun 25, 1 PM | $19.56 | -0.05% | ||
| Jun 25, 12 PM | $19.57 | +0.00% | ||
| Jun 25, 10 AM | $19.58 | +0.00% | ||
| Jun 25, 9 AM | $19.58 | +0.00% | ||
| Jun 25, 8 AM | $19.61 | -0.05% | ||
| Jun 25, 7 AM | $19.62 | +0.00% | ||
| Jun 25, 5 AM | $19.61 | +0.00% | ||
| Jun 25, 4 AM | $19.61 | -0.16% | ||
| Jun 25, 1 AM | $19.64 | -0.42% | ||
| Jun 25, 12 AM | $19.72 | -0.06% | ||
| Jun 24, 11 PM | $19.74 | +0.00% | ||
| Jun 24, 10 PM | $19.74 | -0.03% | ||
| Jun 24, 9 PM | $19.75 | +0.00% | ||
| Jun 24, 8 PM | $19.75 | +0.00% | ||
| Jun 24, 7 PM | $19.75 | +0.00% | ||
| Jun 24, 6 PM | $19.76 | -0.04% | ||
| Jun 24, 5 PM | $19.77 | +0.00% | ||
| Jun 24, 3 PM | $19.78 | +0.00% | ||
| Jun 24, 2 PM | $19.78 | +0.00% | ||