Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $18.21
+0.00%
$5.46 billion $373
Jul 5, 5 PM $18.21
+0.00%
$5.46 billion $406
Jul 5, 4 PM $18.21
+0.00%
$5.46 billion $381
Jul 5, 3 PM $18.21
-0.02%
$5.46 billion $380
Jul 5, 1 PM $18.21
-0.04%
$5.46 billion $324
Jul 5, 12 PM $18.21
-0.01%
$5.46 billion $233
Jul 5, 8 AM $18.22
+0.00%
$5.46 billion $284
Jul 5, 7 AM $18.22
+0.00%
$5.46 billion $282
Jul 5, 6 AM $18.22
+0.00%
$5.47 billion $261
Jul 5, 5 AM $18.22
+0.00%
$5.47 billion $256
Jul 5, 4 AM $18.22
+0.00%
$5.46 billion $235
Jul 5, 3 AM $18.22
+0.00%
$5.46 billion $224
Jul 4, 6 PM $18.22
-0.01%
$5.47 billion $376
Jul 4, 3 PM $18.22
+0.00%
$5.47 billion $501
Jul 4, 12 PM $18.22
+0.00%
$5.47 billion $611
Jul 4, 11 AM $18.22
+0.00%
$5.47 billion $612
Jul 4, 10 AM $18.22
-0.01%
$-- $6,844
Jul 4, 9 AM $18.23
+0.00%
$5.47 billion $6,844
Jul 4, 8 AM $18.23
+0.00%
$5.47 billion $7,193
Jul 4, 3 AM $18.23
+0.00%
$5.47 billion $7,566
Jul 4, 2 AM $18.23
+0.02%
$5.47 billion $7,537
Jul 4, 1 AM $18.22
+0.00%
$5.47 billion $7,489
Jul 3, 11 PM $18.22
+0.00%
$5.47 billion $7,472
Jul 3, 10 PM $18.22
+0.00%
$5.47 billion $7,471
Jul 3, 8 PM $18.22
+0.00%
$5.47 billion $10,737
Jul 3, 6 PM $18.23
+0.00%
$5.47 billion $11,279
Jul 3, 2 PM $18.24
+0.00%
$5.47 billion $11,186
Jul 3, 1 PM $18.25
-0.02%
$5.47 billion $11,151
Jul 3, 12 PM $18.25
+0.00%
$5.47 billion $11,304
Jul 3, 11 AM $18.25
-0.03%
$5.47 billion $11,478
Jul 3, 10 AM $18.25
-2.46%
$5.48 billion $12,202
Jul 3, 9 AM $18.71
-0.01%
$5.61 billion $6,117
Jul 3, 8 AM $18.74
+0.01%
$5.62 billion $7,786
Jul 3, 7 AM $18.74
+0.00%
$5.62 billion $7,720
Jul 3, 5 AM $18.74
-0.08%
$5.62 billion $7,822
Jul 3, 4 AM $18.76
+0.00%
$5.63 billion $7,603
Jul 3, 12 AM $18.76
+0.00%
$5.63 billion $7,691
Jul 2, 9 PM $18.76
-1.32%
$5.63 billion $7,786
Jul 2, 8 PM $19.02
+0.01%
$5.71 billion $4,433
Jul 2, 7 PM $19.02
-0.01%
$5.71 billion $4,367
Jul 2, 5 PM $19.06
+0.00%
$5.72 billion $5,697
Jul 2, 4 PM $19.06
+0.00%
$5.72 billion $6,030
Jul 2, 3 PM $19.06
-0.03%
$5.72 billion $6,075
Jul 2, 2 PM $19.07
+0.00%
$5.72 billion $7,107
Jul 2, 1 PM $19.07
-0.05%
$5.72 billion $6,927
Jul 2, 12 PM $19.09
+0.00%
$5.73 billion $8,721
Jul 2, 11 AM $19.09
-0.22%
$5.73 billion $8,705
Jul 2, 10 AM $19.15
-0.01%
$5.74 billion $7,907
Jul 2, 9 AM $19.15
+0.00%
$5.74 billion $8,005
Jul 2, 7 AM $19.31
+0.00%
$5.79 billion $5,950