Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $18.06
+0.00%
$5.42 billion $1,647
Jul 9, 8 AM $18.06
+0.00%
$5.42 billion $1,645
Jul 9, 7 AM $18.06
+0.01%
$5.42 billion $1,630
Jul 9, 6 AM $18.06
+0.00%
$5.42 billion $1,580
Jul 8, 9 PM $18.07
+0.00%
$5.42 billion $1,914
Jul 8, 8 PM $18.07
+0.00%
$5.42 billion $1,914
Jul 8, 7 PM $18.07
+0.00%
$5.42 billion $1,814
Jul 8, 6 PM $18.06
-0.03%
$5.42 billion $1,756
Jul 8, 5 PM $18.07
-0.01%
$5.42 billion $1,865
Jul 8, 4 PM $18.07
+0.00%
$5.42 billion $1,831
Jul 8, 3 PM $18.07
+0.00%
$5.42 billion $1,669
Jul 8, 1 PM $18.08
+0.00%
$5.42 billion $1,634
Jul 8, 12 PM $18.08
+0.00%
$5.43 billion $1,617
Jul 8, 11 AM $18.09
-0.01%
$5.43 billion $1,599
Jul 8, 10 AM $18.16
+0.00%
$-- $684
Jul 8, 9 AM $18.16
+0.01%
$5.45 billion $669
Jul 8, 8 AM $18.15
-0.01%
$5.45 billion $632
Jul 8, 7 AM $18.16
+0.00%
$5.45 billion $599
Jul 8, 5 AM $18.16
+0.00%
$5.45 billion $689
Jul 8, 4 AM $18.16
-0.02%
$5.45 billion $776
Jul 8, 2 AM $18.16
+0.00%
$5.45 billion $796
Jul 8, 1 AM $18.16
+0.00%
$5.45 billion $1,750
Jul 7, 9 PM $18.16
+0.00%
$5.45 billion $1,510
Jul 7, 7 PM $18.18
+0.00%
$5.46 billion $1,503
Jul 7, 6 PM $18.18
+0.00%
$5.46 billion $1,505
Jul 7, 5 PM $18.19
+0.00%
$5.46 billion $2,347
Jul 7, 4 PM $18.19
+0.00%
$5.46 billion $2,372
Jul 7, 3 PM $18.19
+0.00%
$5.46 billion $2,372
Jul 7, 2 PM $18.19
+0.00%
$5.46 billion $2,370
Jul 7, 12 PM $18.19
+0.00%
$5.46 billion $2,499
Jul 7, 11 AM $18.19
-0.02%
$5.46 billion $2,569
Jul 7, 8 AM $18.2
+0.00%
$5.46 billion $2,521
Jul 7, 7 AM $18.2
+0.00%
$5.46 billion $2,503
Jul 7, 6 AM $18.2
-0.03%
$5.46 billion $2,421
Jul 7, 4 AM $18.21
-0.06%
$5.46 billion $2,357
Jul 7, 3 AM $18.22
+0.00%
$5.47 billion $2,262
Jul 7, 2 AM $18.22
+0.00%
$5.47 billion $2,240
Jul 7, 1 AM $18.22
+0.37%
$5.47 billion $2,217
Jul 6, 11 PM $18.16
+0.00%
$5.45 billion $1,300
Jul 6, 10 PM $18.16
+0.00%
$5.45 billion $1,284
Jul 6, 9 PM $18.16
+0.00%
$5.45 billion $1,274
Jul 6, 6 PM $18.16
-0.04%
$5.45 billion $1,260
Jul 6, 5 PM $18.22
+0.03%
$5.47 billion $404
Jul 6, 1 PM $18.21
-0.04%
$5.46 billion $488
Jul 6, 12 PM $18.22
+0.00%
$5.47 billion $475
Jul 6, 11 AM $18.22
+0.02%
$5.47 billion $402
Jul 6, 10 AM $18.22
+0.00%
$5.46 billion $392
Jul 6, 9 AM $18.21
+0.00%
$5.46 billion $384
Jul 6, 4 AM $18.21
+0.00%
$5.46 billion $433
Jul 6, 12 AM $18.21
+0.00%
$5.46 billion $425