Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mellion Coin Historical Data

MEC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $17.96
+0.00%
$5.39 billion $225
Jul 12, 1 PM $17.96
+0.00%
$5.39 billion $231
Jul 12, 12 PM $17.96
+0.00%
$5.39 billion $383
Jul 12, 11 AM $17.96
+0.00%
$5.39 billion $374
Jul 12, 10 AM $17.96
+0.00%
$5.39 billion $381
Jul 12, 9 AM $17.96
+0.00%
$5.39 billion $355
Jul 12, 7 AM $17.96
+0.00%
$5.39 billion $340
Jul 12, 5 AM $17.96
+0.00%
$5.39 billion $507
Jul 12, 4 AM $17.96
+0.00%
$5.39 billion $505
Jul 12, 2 AM $17.96
+0.00%
$5.39 billion $490
Jul 11, 11 PM $17.96
+0.00%
$5.39 billion $395
Jul 11, 9 PM $17.97
-0.01%
$5.39 billion $483
Jul 11, 7 PM $17.97
+0.00%
$5.39 billion $462
Jul 11, 6 PM $17.97
+0.00%
$5.39 billion $453
Jul 11, 5 PM $17.97
+0.00%
$5.39 billion $442
Jul 11, 4 PM $17.97
+0.00%
$5.39 billion $627
Jul 11, 3 PM $17.97
+0.00%
$5.39 billion $627
Jul 11, 2 PM $17.97
+0.00%
$5.39 billion $622
Jul 11, 1 PM $17.97
-0.05%
$5.39 billion $641
Jul 11, 11 AM $17.98
+0.00%
$5.39 billion $630
Jul 11, 10 AM $17.98
+0.00%
$5.39 billion $656
Jul 11, 7 AM $17.98
+0.00%
$5.39 billion $842
Jul 11, 6 AM $17.98
+0.00%
$5.39 billion $902
Jul 11, 2 AM $17.99
+0.00%
$5.4 billion $1,102
Jul 10, 11 PM $17.99
+0.00%
$5.4 billion $1,101
Jul 10, 10 PM $17.99
-0.04%
$5.4 billion $1,011
Jul 10, 9 PM $18
+0.00%
$5.4 billion $1,009
Jul 10, 5 PM $18
+0.00%
$5.4 billion $927
Jul 10, 4 PM $17.99
+0.00%
$5.4 billion $850
Jul 10, 3 PM $18
+0.00%
$-- $874
Jul 10, 2 PM $18
+0.00%
$5.4 billion $850
Jul 10, 12 PM $18
-0.01%
$5.4 billion $887
Jul 10, 11 AM $18.01
+0.00%
$5.4 billion $746
Jul 10, 10 AM $18.01
+0.00%
$5.4 billion $603
Jul 10, 7 AM $18.02
+0.00%
$5.41 billion $658
Jul 10, 6 AM $18.03
+0.00%
$5.41 billion $514
Jul 10, 5 AM $18.04
+0.00%
$5.41 billion $496
Jul 10, 4 AM $18.04
+0.00%
$5.41 billion $464
Jul 10, 3 AM $18.05
-0.05%
$5.41 billion $338
Jul 10, 2 AM $18.06
+0.00%
$5.42 billion $313
Jul 9, 8 PM $18.06
+0.00%
$5.42 billion $314
Jul 9, 7 PM $18.06
+0.00%
$5.42 billion $412
Jul 9, 6 PM $18.06
+0.00%
$5.42 billion $407
Jul 9, 5 PM $18.06
+0.00%
$5.42 billion $494
Jul 9, 4 PM $18.06
+0.00%
$5.42 billion $503
Jul 9, 3 PM $18.06
+0.00%
$5.42 billion $672
Jul 9, 1 PM $18.06
+0.00%
$5.42 billion $621
Jul 9, 12 PM $18.06
+0.00%
$5.42 billion $611
Jul 9, 11 AM $18.06
+0.00%
$5.42 billion $679
Jul 9, 10 AM $18.06
+0.00%
$5.42 billion $1,611