Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $17.77
+0.00%
$5.33 billion $274
Jul 16, 3 PM $17.77
+0.00%
$5.33 billion $307
Jul 16, 2 PM $17.78
-0.03%
$5.33 billion $449
Jul 16, 1 PM $17.78
+0.00%
$5.33 billion $454
Jul 16, 10 AM $17.78
+0.00%
$5.33 billion $456
Jul 16, 9 AM $17.78
+0.00%
$5.33 billion $543
Jul 16, 8 AM $17.78
+0.00%
$5.33 billion $541
Jul 16, 7 AM $17.78
-0.01%
$5.33 billion $523
Jul 16, 3 AM $17.78
+0.00%
$5.33 billion $494
Jul 16, 12 AM $17.78
+0.00%
$5.33 billion $836
Jul 15, 10 PM $17.78
-0.02%
$5.33 billion $899
Jul 15, 9 PM $17.79
+0.00%
$5.34 billion $857
Jul 15, 8 PM $17.79
+0.00%
$5.34 billion $1,887
Jul 15, 6 PM $17.79
+0.00%
$5.34 billion $2,039
Jul 15, 5 PM $17.79
+0.00%
$5.34 billion $1,980
Jul 15, 3 PM $17.79
+0.00%
$5.34 billion $1,770
Jul 15, 1 PM $17.81
+0.01%
$5.34 billion $1,807
Jul 15, 12 PM $17.81
+0.00%
$5.34 billion $1,787
Jul 15, 10 AM $17.81
-0.04%
$5.34 billion $1,722
Jul 15, 9 AM $17.81
+0.00%
$5.34 billion $1,727
Jul 15, 8 AM $17.81
+0.00%
$5.34 billion $1,729
Jul 15, 2 AM $17.81
-0.01%
$5.34 billion $1,753
Jul 15, 1 AM $17.82
+0.00%
$5.35 billion $1,404
Jul 15, 12 AM $17.84
+0.00%
$5.35 billion $1,403
Jul 14, 11 PM $17.84
-0.02%
$5.35 billion $1,355
Jul 14, 9 PM $17.84
+0.01%
$5.35 billion $1,316
Jul 14, 8 PM $17.84
-0.41%
$5.35 billion $371
Jul 14, 7 PM $17.91
-0.05%
$5.37 billion $295
Jul 14, 6 PM $17.92
+0.00%
$5.38 billion $170
Jul 14, 3 PM $17.92
+0.00%
$5.38 billion $152
Jul 14, 2 PM $17.92
+0.00%
$5.38 billion $106
Jul 14, 10 AM $17.93
-0.01%
$5.38 billion $237
Jul 14, 9 AM $17.93
+0.00%
$5.38 billion $216
Jul 14, 8 AM $17.93
+0.00%
$5.38 billion $293
Jul 14, 4 AM $17.93
-0.01%
$5.38 billion $347
Jul 14, 12 AM $17.93
+0.00%
$5.38 billion $441
Jul 13, 8 PM $17.93
+0.00%
$5.38 billion $423
Jul 13, 7 PM $17.93
+0.01%
$5.38 billion $395
Jul 13, 5 PM $17.93
+0.00%
$-- $408
Jul 13, 2 PM $17.93
+0.00%
$5.38 billion $465
Jul 13, 12 PM $17.93
-0.05%
$5.38 billion $359
Jul 13, 9 AM $17.94
+0.00%
$5.38 billion $356
Jul 13, 8 AM $17.94
-0.03%
$5.38 billion $303
Jul 13, 5 AM $17.94
+0.00%
$5.38 billion $259
Jul 13, 3 AM $17.95
+0.00%
$5.38 billion $262
Jul 13, 2 AM $17.95
+0.00%
$5.38 billion $154
Jul 12, 7 PM $17.95
+0.00%
$5.39 billion $268
Jul 12, 5 PM $17.95
+0.00%
$5.39 billion $277
Jul 12, 3 PM $17.95
+0.00%
$5.39 billion $292
Jul 12, 2 PM $17.96
+0.00%
$5.39 billion $225