Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 AM $16.01
+0.00%
$4.8 billion $1,403
Sep 21, 9 AM $16.01
+0.00%
$4.8 billion $1,116
Sep 21, 8 AM $16.03
+0.01%
$4.81 billion $1,100
Sep 21, 7 AM $16.03
-0.38%
$4.81 billion $203
Sep 20, 8 PM $16.1
+0.00%
$4.83 billion $59
Sep 20, 7 PM $16.1
+0.00%
$4.83 billion $58
Sep 20, 1 PM $16.1
-0.01%
$4.83 billion $130
Sep 20, 12 PM $16.1
+0.00%
$4.83 billion $123
Sep 20, 10 AM $16.1
+0.00%
$4.83 billion $106
Sep 20, 7 AM $16.1
+0.00%
$4.83 billion $106
Sep 20, 4 AM $16.1
+0.00%
$4.83 billion $100
Sep 20, 2 AM $16.1
+0.00%
$4.83 billion $90
Sep 19, 9 PM $16.1
+0.00%
$4.83 billion $103
Sep 19, 8 PM $16.1
+0.00%
$4.83 billion $102
Sep 19, 7 PM $16.1
+0.00%
$4.83 billion $97
Sep 19, 6 PM $16.1
+0.00%
$4.83 billion $55
Sep 19, 4 PM $16.1
+0.00%
$4.83 billion $50
Sep 19, 3 PM $16.1
+0.00%
$4.83 billion $276
Sep 19, 2 PM $16.1
+0.00%
$4.83 billion $276
Sep 19, 1 PM $16.1
+0.00%
$4.83 billion $263
Sep 19, 9 AM $16.1
+0.00%
$4.83 billion $10,107
Sep 19, 2 AM $16.1
+0.00%
$4.83 billion $10,144
Sep 18, 11 PM $16.1
+0.00%
$4.83 billion $10,140
Sep 18, 10 PM $16.11
+0.00%
$4.83 billion $10,138
Sep 18, 9 PM $16.1
+0.00%
$4.83 billion $10,132
Sep 18, 5 PM $16.11
+0.00%
$4.83 billion $10,132
Sep 18, 4 PM $16.11
+0.00%
$4.83 billion $10,130
Sep 18, 12 PM $16.12
-0.01%
$4.84 billion $9,910
Sep 18, 11 AM $16.12
+0.01%
$4.84 billion $5,106
Sep 18, 9 AM $16.12
+0.00%
$4.84 billion $4,663
Sep 18, 8 AM $16.12
+0.00%
$4.84 billion $4,662
Sep 18, 6 AM $16.12
+0.00%
$4.84 billion $4,644
Sep 17, 9 PM $16.12
+0.00%
$4.84 billion $4,954
Sep 17, 8 PM $16.12
+0.00%
$4.84 billion $4,954
Sep 17, 7 PM $16.12
+0.00%
$4.84 billion $4,951
Sep 17, 6 PM $16.12
+0.00%
$4.84 billion $4,951
Sep 17, 4 PM $16.12
+0.01%
$4.84 billion $4,916
Sep 17, 3 PM $16.12
+0.00%
$4.84 billion $4,916
Sep 17, 1 PM $16.12
+0.00%
$4.84 billion $4,977
Sep 17, 12 PM $16.12
+0.00%
$4.84 billion $5,027
Sep 17, 11 AM $16.12
-1.93%
$4.84 billion $5,518
Sep 17, 10 AM $16.44
+0.00%
$4.93 billion $8,789
Sep 17, 9 AM $16.44
+0.00%
$4.93 billion $8,714
Sep 17, 5 AM $16.44
+0.00%
$4.93 billion $8,715
Sep 17, 4 AM $16.44
+0.00%
$4.93 billion $8,780
Sep 17, 1 AM $16.44
+0.00%
$4.93 billion $8,777
Sep 16, 10 PM $16.44
+0.00%
$4.93 billion $8,787
Sep 16, 9 PM $16.46
+0.00%
$4.94 billion $8,502
Sep 16, 4 PM $16.46
+0.00%
$4.94 billion $8,844
Sep 16, 3 PM $16.46
-0.02%
$4.94 billion $8,806