Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mellion Coin Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $16.75
-0.10%
$5.03 billion $228
Aug 7, 2026 $16.77
-0.15%
$5.03 billion $540
Aug 6, 2026 $16.8
-0.48%
$5.04 billion $2,353
Aug 5, 2026 $16.89
-0.03%
$5.07 billion $744
Aug 4, 2026 $16.89
+0.04%
$5.07 billion $543
Aug 3, 2026 $16.89
-0.11%
$5.07 billion $728
Aug 2, 2026 $16.91
-0.81%
$5.07 billion $1,975
Aug 1, 2026 $17.05
-0.21%
$5.11 billion $968
Jul 31, 2026 $17.07
+0.01%
$5.12 billion $211
Jul 30, 2026 $17.07
-0.27%
$5.12 billion $722
Jul 29, 2026 $17.11
+0.02%
$5.13 billion $558
Jul 28, 2026 $17.13
-0.06%
$5.14 billion $306
Jul 27, 2026 $17.14
-0.19%
$5.14 billion $512
Jul 26, 2026 $17.17
+0.05%
$5.15 billion $365
Jul 25, 2026 $17.16
-0.07%
$5.15 billion $221
Jul 24, 2026 $17.17
-1.93%
$5.15 billion $4,897
Jul 23, 2026 $17.51
-0.19%
$5.25 billion $702
Jul 22, 2026 $17.53
-0.70%
$5.26 billion $1,777
Jul 21, 2026 $17.65
-0.06%
$5.3 billion $481
Jul 20, 2026 $17.67
-0.33%
$5.3 billion $988
Jul 19, 2026 $17.74
-0.05%
$5.32 billion $756
Jul 18, 2026 $17.74
-0.04%
$5.32 billion $283
Jul 17, 2026 $17.76
-0.07%
$5.33 billion $484
Jul 16, 2026 $17.77
-0.04%
$5.33 billion $186
Jul 15, 2026 $17.78
-0.31%
$5.33 billion $899
Jul 14, 2026 $17.84
-0.52%
$5.35 billion $1,355
Jul 13, 2026 $17.93
-0.08%
$5.38 billion $423
Jul 12, 2026 $17.95
-0.05%
$5.39 billion $268
Jul 11, 2026 $17.96
-0.16%
$5.39 billion $395
Jul 10, 2026 $17.99
-0.37%
$5.4 billion $1,101
Jul 9, 2026 $18.06
-0.03%
$5.42 billion $314
Jul 8, 2026 $18.07
-0.53%
$5.42 billion $1,914
Jul 7, 2026 $18.16
+0.06%
$5.45 billion $1,510
Jul 6, 2026 $18.16
-0.31%
$5.45 billion $1,300
Jul 5, 2026 $18.21
-0.05%
$5.46 billion $373
Jul 4, 2026 $18.22
-0.01%
$5.47 billion $376
Jul 3, 2026 $18.22
-2.88%
$5.47 billion $7,472
Jul 2, 2026 $18.76
-2.88%
$5.63 billion $7,786
Jul 1, 2026 $19.32
-1.65%
$5.8 billion $6,291
Jun 30, 2026 $19.64
-0.23%
$5.89 billion $838
Jun 29, 2026 $19.69
-0.40%
$-- $2,630
Jun 28, 2026 $19.77
+0.46%
$5.93 billion $1,339
Jun 27, 2026 $19.67
+0.29%
$5.9 billion $2,173
Jun 26, 2026 $19.61
+0.28%
$5.88 billion $2,647
Jun 25, 2026 $19.56
-0.90%
$-- $3,563
Jun 24, 2026 $19.74
-0.58%
$5.92 billion $2,272
Jun 23, 2026 $19.87
-4.46%
$5.96 billion $12,316
Jun 22, 2026 $20.79
-0.35%
$6.24 billion $3,011
Jun 21, 2026 $20.86
-0.40%
$6.26 billion $1,876
Jun 20, 2026 $20.95
-0.18%
$6.29 billion $1,332