Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $17.07
+0.00%
$5.12 billion $722
Jul 30, 10 PM $17.07
+0.00%
$5.12 billion $699
Jul 30, 8 PM $17.07
+0.00%
$5.12 billion $709
Jul 30, 6 PM $17.07
+0.00%
$5.12 billion $707
Jul 30, 5 PM $17.07
+0.00%
$5.12 billion $740
Jul 30, 4 PM $17.07
+0.00%
$5.12 billion $739
Jul 30, 3 PM $17.07
-0.01%
$5.12 billion $743
Jul 30, 1 PM $17.07
+0.00%
$5.12 billion $723
Jul 30, 12 PM $17.07
+0.00%
$5.12 billion $723
Jul 30, 11 AM $17.07
+0.00%
$5.12 billion $482
Jul 30, 10 AM $17.09
-0.12%
$5.13 billion $196
Jul 30, 9 AM $17.11
+0.00%
$5.13 billion $189
Jul 30, 1 AM $17.11
-0.02%
$5.13 billion $204
Jul 30, 12 AM $17.11
-0.01%
$5.13 billion $124
Jul 29, 9 PM $17.11
+0.00%
$5.13 billion $558
Jul 29, 8 PM $17.11
+0.00%
$5.13 billion $553
Jul 29, 6 PM $17.11
+0.00%
$5.13 billion $563
Jul 29, 4 PM $17.11
+0.00%
$5.13 billion $535
Jul 29, 9 AM $17.11
+0.00%
$5.13 billion $482
Jul 29, 8 AM $17.11
+0.00%
$5.13 billion $475
Jul 29, 5 AM $17.11
+0.00%
$5.13 billion $504
Jul 29, 4 AM $17.11
+0.00%
$5.13 billion $630
Jul 29, 12 AM $17.11
+0.00%
$5.13 billion $307
Jul 28, 10 PM $17.13
+0.00%
$5.14 billion $306
Jul 28, 9 PM $17.13
+0.00%
$5.14 billion $184
Jul 28, 8 PM $17.14
+0.00%
$5.14 billion $336
Jul 28, 5 PM $17.14
+0.00%
$5.14 billion $337
Jul 28, 3 PM $17.14
+0.00%
$5.14 billion $337
Jul 28, 7 AM $17.14
+0.00%
$5.14 billion $647
Jul 28, 5 AM $17.14
+0.00%
$5.14 billion $645
Jul 27, 9 PM $17.14
+0.00%
$5.14 billion $512
Jul 27, 8 PM $17.14
-0.02%
$5.14 billion $494
Jul 27, 7 PM $17.14
+0.00%
$5.14 billion $436
Jul 27, 2 PM $17.14
+0.00%
$5.14 billion $428
Jul 27, 1 PM $17.14
+0.00%
$5.14 billion $405
Jul 27, 11 AM $17.15
+0.00%
$5.14 billion $420
Jul 27, 10 AM $17.15
-0.08%
$5.14 billion $214
Jul 27, 8 AM $17.16
+0.00%
$5.15 billion $408
Jul 27, 2 AM $17.16
+0.00%
$5.15 billion $417
Jul 27, 1 AM $17.16
+0.00%
$5.15 billion $352
Jul 27, 12 AM $17.17
+0.00%
$5.15 billion $351
Jul 26, 11 PM $17.17
+0.00%
$5.15 billion $365
Jul 26, 9 PM $17.17
+0.00%
$5.15 billion $388
Jul 26, 7 PM $17.17
+0.00%
$5.15 billion $482
Jul 26, 1 PM $17.17
-0.03%
$5.15 billion $479
Jul 26, 11 AM $17.17
+0.00%
$5.15 billion $455
Jul 26, 9 AM $17.17
+0.01%
$5.15 billion $436
Jul 26, 8 AM $17.16
+0.00%
$5.15 billion $254
Jul 26, 6 AM $17.16
+0.00%
$5.15 billion $236
Jul 26, 3 AM $17.16
+0.00%
$5.15 billion $260