Coinranking
Mellion Coin Historical Data
MEC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 4 PM | $15.88 | +0.00% | ||
| Aug 15, 3 PM | $15.88 | +0.00% | ||
| Aug 15, 2 PM | $15.88 | +0.00% | ||
| Aug 15, 1 PM | $15.89 | -0.03% | ||
| Aug 15, 12 PM | $15.89 | -0.01% | ||
| Aug 15, 11 AM | $15.9 | -0.05% | ||
| Aug 15, 10 AM | $15.9 | -0.01% | ||
| Aug 15, 9 AM | $15.9 | +0.02% | ||
| Aug 15, 8 AM | $15.9 | +0.01% | ||
| Aug 15, 7 AM | $15.9 | +0.01% | ||
| Aug 15, 6 AM | $15.89 | +0.01% | ||
| Aug 15, 5 AM | $15.89 | +0.00% | ||
| Aug 15, 4 AM | $15.89 | +0.00% | ||
| Aug 15, 3 AM | $15.89 | +0.00% | ||
| Aug 15, 2 AM | $15.89 | +0.00% | ||
| Aug 15, 1 AM | $15.89 | +0.00% | ||
| Aug 14, 11 PM | $15.89 | -0.01% | ||
| Aug 14, 10 PM | $15.89 | +0.00% | ||
| Aug 14, 9 PM | $15.89 | +0.00% | ||
| Aug 14, 8 PM | $15.89 | +0.00% | ||
| Aug 14, 7 PM | $15.89 | +0.01% | ||
| Aug 14, 6 PM | $15.89 | -0.04% | ||
| Aug 14, 5 PM | $15.9 | +0.04% | ||
| Aug 14, 4 PM | $15.89 | -0.01% | ||
| Aug 14, 3 PM | $15.89 | -0.01% | ||
| Aug 14, 2 PM | $15.89 | -0.06% | ||
| Aug 14, 1 PM | $15.9 | +0.00% | ||
| Aug 14, 12 PM | $15.9 | +0.02% | ||
| Aug 14, 11 AM | $15.9 | +0.00% | ||
| Aug 14, 10 AM | $15.9 | +0.00% | ||
| Aug 14, 9 AM | $15.9 | -0.02% | ||
| Aug 14, 8 AM | $15.9 | -0.01% | ||
| Aug 14, 7 AM | $15.9 | +0.00% | ||
| Aug 14, 6 AM | $15.91 | +0.00% | ||
| Aug 14, 5 AM | $15.91 | +0.01% | ||
| Aug 14, 4 AM | $15.91 | +0.01% | ||
| Aug 14, 3 AM | $15.91 | +0.02% | ||
| Aug 14, 2 AM | $15.91 | +0.00% | ||
| Aug 14, 1 AM | $15.91 | +0.00% | ||
| Aug 14, 12 AM | $15.91 | +0.00% | ||
| Aug 13, 11 PM | $15.91 | -0.01% | ||
| Aug 13, 10 PM | $15.91 | +0.00% | ||
| Aug 13, 9 PM | $15.91 | +0.00% | ||
| Aug 13, 8 PM | $15.91 | -0.25% | ||
| Aug 13, 7 PM | $15.95 | +0.00% | ||
| Aug 13, 6 PM | $15.95 | +0.01% | ||
| Aug 13, 5 PM | $15.95 | -0.69% | ||
| Aug 13, 4 PM | $16.06 | -0.01% | ||
| Aug 13, 3 PM | $16.06 | +0.01% | ||
| Aug 13, 2 PM | $16.06 | +0.01% | ||