Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 AM $15.92
+0.00%
$4.78 billion $479
Aug 18, 2 AM $15.92
+0.00%
$4.78 billion $478
Aug 18, 12 AM $15.92
+0.00%
$4.78 billion $477
Aug 17, 11 PM $15.92
+0.00%
$4.78 billion $550
Aug 17, 10 PM $15.92
+0.00%
$4.78 billion $549
Aug 17, 9 PM $15.92
+0.00%
$4.78 billion $553
Aug 17, 8 PM $15.92
-0.01%
$4.78 billion $1,032
Aug 17, 7 PM $15.92
+0.00%
$4.78 billion $980
Aug 17, 6 PM $15.92
+0.00%
$4.78 billion $917
Aug 17, 5 PM $15.92
+0.00%
$4.78 billion $916
Aug 17, 4 PM $15.92
+0.00%
$4.78 billion $948
Aug 17, 3 PM $15.92
+0.01%
$4.78 billion $1,178
Aug 17, 2 PM $15.92
+0.00%
$4.78 billion $1,121
Aug 17, 1 PM $15.92
-0.01%
$4.78 billion $1,107
Aug 17, 12 PM $15.92
+0.00%
$4.78 billion $1,112
Aug 17, 11 AM $15.92
+0.00%
$4.78 billion $1,120
Aug 17, 10 AM $15.92
+0.00%
$4.78 billion $1,140
Aug 17, 9 AM $15.92
+0.00%
$4.78 billion $1,088
Aug 17, 8 AM $15.92
+0.01%
$4.78 billion $1,022
Aug 17, 7 AM $15.92
+0.00%
$4.78 billion $1,185
Aug 17, 4 AM $15.92
+0.00%
$4.78 billion $1,219
Aug 17, 12 AM $15.92
+0.00%
$4.78 billion $1,236
Aug 16, 11 PM $15.91
+0.00%
$4.77 billion $1,233
Aug 16, 10 PM $15.91
+0.00%
$4.77 billion $1,213
Aug 16, 9 PM $15.91
+0.21%
$4.77 billion $724
Aug 16, 8 PM $15.88
+0.00%
$4.76 billion $710
Aug 16, 7 PM $15.88
+0.00%
$4.76 billion $710
Aug 16, 6 PM $15.88
+0.00%
$4.76 billion $694
Aug 16, 5 PM $15.88
+0.00%
$4.76 billion $727
Aug 16, 4 PM $15.88
+0.02%
$4.76 billion $704
Aug 16, 3 PM $15.89
-0.01%
$4.77 billion $460
Aug 16, 2 PM $15.89
+0.00%
$4.77 billion $586
Aug 16, 1 PM $15.89
+0.00%
$4.77 billion $582
Aug 16, 12 PM $15.89
+0.00%
$4.77 billion $668
Aug 16, 11 AM $15.89
-0.02%
$4.77 billion $705
Aug 16, 10 AM $15.89
+0.00%
$4.77 billion $715
Aug 16, 9 AM $15.9
+0.00%
$4.77 billion $726
Aug 16, 8 AM $15.9
+0.00%
$4.77 billion $867
Aug 16, 7 AM $15.89
+0.00%
$4.77 billion $729
Aug 16, 6 AM $15.88
+0.00%
$4.77 billion $787
Aug 16, 5 AM $15.88
+0.01%
$4.77 billion $786
Aug 16, 4 AM $15.88
+0.00%
$4.76 billion $802
Aug 16, 2 AM $15.88
+0.00%
$4.76 billion $827
Aug 16, 1 AM $15.88
+0.00%
$4.76 billion $920
Aug 16, 12 AM $15.88
-0.02%
$4.76 billion $944
Aug 15, 10 PM $15.88
+0.00%
$4.76 billion $908
Aug 15, 9 PM $15.88
+0.00%
$4.76 billion $910
Aug 15, 7 PM $15.88
+0.00%
$4.76 billion $986
Aug 15, 5 PM $15.88
+0.00%
$4.76 billion $1,339
Aug 15, 4 PM $15.88
+0.00%
$4.76 billion $1,332