Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $15.88
+0.00%
$4.76 billion $849
Aug 20, 11 AM $15.88
+0.00%
$4.76 billion $849
Aug 20, 10 AM $15.88
+0.01%
$4.76 billion $882
Aug 20, 9 AM $15.88
-0.02%
$4.76 billion $963
Aug 20, 8 AM $15.88
-0.07%
$4.76 billion $910
Aug 20, 7 AM $15.89
+0.09%
$4.77 billion $546
Aug 20, 5 AM $15.88
+0.00%
$4.76 billion $560
Aug 20, 3 AM $15.88
+0.00%
$4.76 billion $559
Aug 20, 2 AM $15.88
+0.02%
$4.76 billion $523
Aug 20, 1 AM $15.87
-0.01%
$4.76 billion $499
Aug 20, 12 AM $15.88
+0.05%
$4.76 billion $512
Aug 19, 11 PM $15.87
+0.00%
$4.76 billion $651
Aug 19, 10 PM $15.87
-0.01%
$4.76 billion $799
Aug 19, 9 PM $15.87
+0.00%
$4.76 billion $836
Aug 19, 8 PM $15.87
+0.00%
$4.76 billion $837
Aug 19, 7 PM $15.87
+0.00%
$4.76 billion $821
Aug 19, 6 PM $15.87
+0.00%
$4.76 billion $797
Aug 19, 5 PM $15.87
-0.01%
$4.76 billion $799
Aug 19, 4 PM $15.87
-0.01%
$4.76 billion $788
Aug 19, 3 PM $15.87
+0.00%
$4.76 billion $840
Aug 19, 1 PM $15.87
+0.00%
$4.76 billion $939
Aug 19, 11 AM $15.87
+0.00%
$4.76 billion $897
Aug 19, 10 AM $15.87
-0.01%
$4.76 billion $886
Aug 19, 9 AM $15.88
+0.00%
$4.76 billion $846
Aug 19, 8 AM $15.88
+0.00%
$4.76 billion $857
Aug 19, 6 AM $15.88
+0.00%
$4.76 billion $1,184
Aug 19, 5 AM $15.88
+0.00%
$4.76 billion $1,176
Aug 19, 3 AM $15.88
+0.00%
$4.76 billion $1,233
Aug 19, 2 AM $15.88
+0.00%
$4.76 billion $1,218
Aug 19, 1 AM $15.88
+0.00%
$4.76 billion $1,218
Aug 19, 12 AM $15.88
-0.11%
$4.76 billion $940
Aug 18, 11 PM $15.89
+0.04%
$4.77 billion $849
Aug 18, 10 PM $15.89
+0.00%
$4.77 billion $759
Aug 18, 9 PM $15.89
+0.01%
$4.77 billion $744
Aug 18, 8 PM $15.89
+0.00%
$4.77 billion $757
Aug 18, 7 PM $15.89
+0.00%
$4.77 billion $825
Aug 18, 6 PM $15.89
+0.00%
$4.77 billion $862
Aug 18, 5 PM $15.89
+0.00%
$4.77 billion $872
Aug 18, 4 PM $15.89
+0.00%
$4.77 billion $865
Aug 18, 3 PM $15.89
-0.03%
$4.77 billion $880
Aug 18, 2 PM $15.9
+0.01%
$4.77 billion $815
Aug 18, 1 PM $15.89
+0.00%
$4.77 billion $790
Aug 18, 12 PM $15.89
+0.00%
$4.77 billion $787
Aug 18, 11 AM $15.89
+0.00%
$4.77 billion $816
Aug 18, 10 AM $15.89
-0.02%
$4.77 billion $813
Aug 18, 9 AM $15.89
+0.00%
$4.77 billion $866
Aug 18, 8 AM $15.89
+0.00%
$4.77 billion $874
Aug 18, 7 AM $15.89
+0.00%
$4.77 billion $871
Aug 18, 5 AM $15.92
+0.00%
$4.77 billion $544
Aug 18, 4 AM $15.92
-0.01%
$4.77 billion $536