Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $15.54
+0.00%
$4.66 billion $1,902
Aug 23, 3 AM $15.54
+0.00%
$4.66 billion $1,901
Aug 23, 2 AM $15.54
+0.00%
$4.66 billion $1,903
Aug 23, 1 AM $15.54
+0.00%
$4.66 billion $1,925
Aug 23, 12 AM $15.54
+0.00%
$4.66 billion $1,923
Aug 22, 11 PM $15.54
+0.00%
$4.66 billion $1,948
Aug 22, 7 PM $15.54
+0.00%
$4.66 billion $1,949
Aug 22, 5 PM $15.54
-0.01%
$4.66 billion $1,966
Aug 22, 4 PM $15.54
+0.00%
$4.66 billion $2,117
Aug 22, 3 PM $15.54
+0.01%
$4.66 billion $4,425
Aug 22, 2 PM $15.54
+0.00%
$4.66 billion $4,457
Aug 22, 1 PM $15.54
+0.05%
$4.66 billion $4,368
Aug 22, 11 AM $15.53
+0.00%
$4.66 billion $4,336
Aug 22, 10 AM $15.53
+0.00%
$4.66 billion $5,481
Aug 22, 9 AM $15.53
+0.00%
$4.66 billion $5,468
Aug 22, 7 AM $15.53
+0.00%
$4.66 billion $5,600
Aug 22, 6 AM $15.53
+0.01%
$4.66 billion $5,597
Aug 22, 5 AM $15.63
+0.00%
$4.69 billion $4,072
Aug 22, 2 AM $15.63
+0.00%
$4.69 billion $4,109
Aug 22, 1 AM $15.63
-0.01%
$4.69 billion $4,095
Aug 22, 12 AM $15.64
+0.00%
$4.69 billion $4,056
Aug 21, 10 PM $15.64
+0.00%
$4.69 billion $4,103
Aug 21, 9 PM $15.64
+0.00%
$4.69 billion $4,165
Aug 21, 8 PM $15.64
+0.00%
$4.69 billion $4,164
Aug 21, 7 PM $15.64
+0.01%
$4.69 billion $4,158
Aug 21, 6 PM $15.64
+0.00%
$4.69 billion $4,159
Aug 21, 5 PM $15.64
-0.02%
$4.69 billion $4,273
Aug 21, 4 PM $15.64
-0.04%
$4.69 billion $4,249
Aug 21, 3 PM $15.8
+0.00%
$4.74 billion $1,827
Aug 21, 2 PM $15.8
+0.01%
$4.74 billion $1,790
Aug 21, 1 PM $15.8
-0.01%
$4.74 billion $1,849
Aug 21, 12 PM $15.8
+0.00%
$4.74 billion $1,908
Aug 21, 11 AM $15.8
+0.01%
$4.74 billion $1,898
Aug 21, 10 AM $15.8
-0.47%
$4.74 billion $1,864
Aug 21, 9 AM $15.87
+0.00%
$4.76 billion $655
Aug 21, 8 AM $15.88
+0.00%
$4.76 billion $659
Aug 21, 6 AM $15.88
+0.00%
$4.76 billion $1,023
Aug 21, 5 AM $15.88
+0.00%
$4.76 billion $989
Aug 21, 4 AM $15.88
-0.03%
$4.76 billion $978
Aug 21, 3 AM $15.89
+0.00%
$4.77 billion $917
Aug 21, 2 AM $15.89
+0.00%
$4.77 billion $989
Aug 20, 10 PM $15.89
+0.00%
$4.77 billion $1,138
Aug 20, 9 PM $15.89
+0.01%
$4.77 billion $1,083
Aug 20, 8 PM $15.89
+0.00%
$4.77 billion $1,069
Aug 20, 7 PM $15.89
+0.01%
$4.77 billion $1,082
Aug 20, 6 PM $15.89
+0.02%
$4.77 billion $1,070
Aug 20, 5 PM $15.88
+0.00%
$4.76 billion $969
Aug 20, 4 PM $15.88
+0.00%
$4.76 billion $980
Aug 20, 2 PM $15.88
+0.02%
$4.76 billion $980
Aug 20, 1 PM $15.88
-0.02%
$4.76 billion $911