Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $15.86
+0.00%
$4.76 billion $105
Today, at 12 AM $15.86
+0.00%
$4.76 billion $105
Yesterday, at 8 PM $15.86
-0.01%
$4.76 billion $75
Yesterday, at 6 PM $15.86
+0.00%
$4.76 billion $28
Yesterday, at 5 PM $15.86
+0.00%
$4.76 billion $9
Yesterday, at 4 PM $15.86
+0.00%
$4.76 billion $9
Yesterday, at 11 AM $15.86
+0.00%
$4.76 billion $69
Yesterday, at 10 AM $15.86
+0.00%
$4.76 billion $157
Yesterday, at 5 AM $15.86
+0.00%
$4.76 billion $179
Yesterday, at 3 AM $15.86
+0.00%
$4.76 billion $177
Sep 25, 5 PM $15.86
+0.00%
$4.76 billion $220
Sep 25, 2 PM $15.86
+0.00%
$4.76 billion $250
Sep 25, 10 AM $15.87
+0.00%
$4.76 billion $238
Sep 25, 9 AM $15.87
+0.00%
$4.76 billion $781
Sep 25, 7 AM $15.87
+0.00%
$4.76 billion $774
Sep 24, 8 PM $15.88
+0.00%
$4.76 billion $838
Sep 24, 7 PM $15.87
-0.01%
$4.76 billion $827
Sep 24, 5 PM $15.87
+0.00%
$4.76 billion $794
Sep 24, 4 PM $15.87
+0.00%
$4.76 billion $769
Sep 24, 1 PM $15.88
+0.00%
$4.76 billion $769
Sep 24, 11 AM $15.88
+0.00%
$4.76 billion $854
Sep 24, 10 AM $15.88
-0.29%
$4.76 billion $733
Sep 24, 9 AM $15.92
+0.00%
$4.78 billion $176
Sep 24, 8 AM $15.92
+0.00%
$4.78 billion $338
Sep 23, 10 PM $15.92
+0.00%
$4.78 billion $319
Sep 23, 8 PM $15.92
-0.01%
$4.78 billion $315
Sep 23, 5 PM $15.92
+0.00%
$4.78 billion $1,034
Sep 23, 1 PM $15.92
-0.01%
$4.78 billion $1,037
Sep 23, 12 PM $15.93
+0.00%
$4.78 billion $995
Sep 23, 8 AM $15.93
+0.00%
$4.78 billion $804
Sep 23, 3 AM $15.92
+0.00%
$4.78 billion $806
Sep 23, 2 AM $15.92
+0.00%
$4.78 billion $806
Sep 22, 11 PM $15.92
+0.00%
$4.78 billion $803
Sep 22, 10 PM $15.92
+0.00%
$4.78 billion $797
Sep 22, 8 PM $15.92
+0.00%
$4.78 billion $593
Sep 22, 6 PM $15.96
+0.00%
$4.79 billion $542
Sep 22, 4 PM $15.96
-0.01%
$4.79 billion $558
Sep 22, 2 PM $15.96
+0.00%
$4.79 billion $564
Sep 22, 10 AM $15.96
+0.00%
$4.79 billion $695
Sep 22, 9 AM $15.96
+0.00%
$4.79 billion $993
Sep 22, 8 AM $15.96
+0.00%
$4.79 billion $986
Sep 22, 7 AM $15.96
+0.00%
$4.79 billion $2,053
Sep 22, 5 AM $15.96
+0.00%
$4.79 billion $2,051
Sep 22, 3 AM $15.96
+0.00%
$4.79 billion $2,050
Sep 21, 9 PM $15.96
+0.00%
$4.79 billion $1,554
Sep 21, 5 PM $16
+0.00%
$4.8 billion $1,542
Sep 21, 4 PM $16
-0.01%
$4.8 billion $1,514
Sep 21, 1 PM $16
+0.00%
$4.8 billion $1,532
Sep 21, 12 PM $16
-0.04%
$4.8 billion $1,445
Sep 21, 11 AM $16
+0.00%
$4.8 billion $1,443
Download