Nock Historical Data

NOCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00787
-1.95%
$15.36 million $169,843
Apr 3, 2026 $0.00803
-3.40%
$15.67 million $265,326
Apr 2, 2026 $0.00831
-8.89%
$16.22 million $291,071
Apr 1, 2026 $0.00912
+2.12%
$17.8 million $228,492
Mar 31, 2026 $0.00893
+0.26%
$17.43 million $174,604
Mar 30, 2026 $0.00891
+3.33%
$17.39 million $235,354
Mar 29, 2026 $0.00862
-4.65%
$16.83 million $151,164
Mar 28, 2026 $0.00904
-0.81%
$17.65 million $156,594
Mar 27, 2026 $0.00914
-7.31%
$17.85 million $228,937
Mar 26, 2026 $0.00987
-4.80%
$19.27 million $210,400
Mar 25, 2026 $0.0111
+27.87%
$21.59 million $175,325
Mar 24, 2026 $0.00865
-0.48%
$16.89 million $221,053
Mar 23, 2026 $0.00869
+1.12%
$16.96 million $229,558
Mar 22, 2026 $0.00859
-4.87%
$16.76 million $226,962
Mar 21, 2026 $0.00903
-3.99%
$17.64 million $241,328
Mar 20, 2026 $0.00941
-1.48%
$18.37 million $171,067
Mar 19, 2026 $0.00955
-0.66%
$18.64 million $260,991
Mar 18, 2026 $0.00961
-10.28%
$18.76 million $310,250
Mar 17, 2026 $0.0108
-16.29%
$21.09 million $312,424
Mar 16, 2026 $0.0129
+12.85%
$25.19 million $309,712
Mar 15, 2026 $0.0114
+16.09%
$22.32 million $306,686
Mar 14, 2026 $0.00981
+0.49%
$19.15 million $148,377
Mar 13, 2026 $0.00976
+23.41%
$19.06 million $320,116
Mar 12, 2026 $0.00791
-4.12%
$15.44 million $295,146
Mar 11, 2026 $0.00825
+2.87%
$16.11 million $374,722
Mar 10, 2026 $0.00739
-7.74%
$14.43 million $309,737
Mar 9, 2026 $0.00801
-4.31%
$15.64 million $319,710
Mar 8, 2026 $0.00838
-6.08%
$16.35 million $470,516
Mar 7, 2026 $0.00892
-1.93%
$17.41 million $328,079
Mar 6, 2026 $0.0091
-27.35%
$17.76 million $469,808
Mar 5, 2026 $0.0125
-1.86%
$24.44 million $244,044
Mar 4, 2026 $0.0128
+27.03%
$24.91 million $386,796
Mar 3, 2026 $0.01
+10.24%
$19.61 million $568,232
Mar 2, 2026 $0.00721
+0.00%
$14.08 million $3
Mar 1, 2026 $0.00721
-5.23%
$14.08 million $325,570
Feb 28, 2026 $0.00761
-9.42%
$14.85 million $481,268
Feb 27, 2026 $0.0084
-1.27%
$16.38 million $444,161
Feb 26, 2026 $0.00851
+4.67%
$16.6 million $495,466
Feb 25, 2026 $0.00813
+14.06%
$15.83 million $314,550
Feb 24, 2026 $0.00713
-8.27%
$13.86 million $480,392
Feb 23, 2026 $0.00779
-14.48%
$15.14 million $462,039
Feb 22, 2026 $0.00911
-2.02%
$17.69 million $478,725
Feb 21, 2026 $0.0093
-8.06%
$18.04 million $338,574
Feb 20, 2026 $0.0101
-8.88%
$19.61 million $470,399
Feb 19, 2026 $0.0111
-3.48%
$21.51 million $321,101
Feb 18, 2026 $0.0115
+3.99%
$22.27 million $159,222
Feb 17, 2026 $0.0111
-22.61%
$21.41 million $456,137
Feb 16, 2026 $0.0143
-4.86%
$27.66 million $330,167
Feb 15, 2026 $0.015
+0.07%
$29.07 million $300,428
Feb 14, 2026 $0.015
+1.58%
$29.04 million $315,044