Nock Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.029
+7.05%
$56.27 million $629,254
May 23, 2026 $0.0271
+24.16%
$52.83 million $566,564
May 22, 2026 $0.0218
-18.45%
$42.54 million $677,894
May 21, 2026 $0.0267
-6.69%
$52.21 million $622,865
May 20, 2026 $0.0287
+16.98%
$55.95 million $660,350
May 19, 2026 $0.0245
-8.40%
$47.83 million $630,797
May 18, 2026 $0.0268
+28.06%
$52.23 million $608,878
May 17, 2026 $0.0209
+13.54%
$40.79 million $507,661
May 16, 2026 $0.0184
+1.62%
$35.95 million $440,523
May 15, 2026 $0.0181
-9.42%
$35.39 million $627,351
May 14, 2026 $0.02
+0.68%
$39.07 million $563,416
May 13, 2026 $0.0199
-12.20%
$38.85 million $640,429
May 12, 2026 $0.0227
-15.47%
$44.27 million $800,575
May 11, 2026 $0.0268
-24.91%
$52.35 million $950,203
May 10, 2026 $0.0357
+19.59%
$69.68 million $1.12 million
May 9, 2026 $0.0299
+8.60%
$58.29 million $710,093
May 8, 2026 $0.0276
+1.45%
$53.83 million $903,762
May 7, 2026 $0.0272
-9.16%
$53.06 million $753,633
May 6, 2026 $0.0299
+24.42%
$58.41 million $1.15 million
May 5, 2026 $0.0241
+36.47%
$47.08 million $620,170
May 4, 2026 $0.0177
-8.70%
$34.5 million $441,861
May 3, 2026 $0.0194
+10.22%
$37.78 million $406,403
May 2, 2026 $0.0176
-12.96%
$34.28 million $444,402
May 1, 2026 $0.0202
-7.01%
$39.38 million $489,150
Apr 30, 2026 $0.0217
+7.98%
$42.35 million $518,922
Apr 29, 2026 $0.0201
+9.21%
$39.22 million $422,024
Apr 28, 2026 $0.0184
+2.61%
$35.92 million $639,072
Apr 27, 2026 $0.0179
-27.78%
$35 million $119,157
Apr 26, 2026 $0.0254
+94.08%
$48.46 million $555,964
Apr 25, 2026 $0.0131
+18.45%
$25.53 million $366,545
Apr 24, 2026 $0.011
+26.94%
$21.55 million $329,547
Apr 23, 2026 $0.0087
-19.78%
$16.99 million $316,788
Apr 22, 2026 $0.0108
+34.25%
$21.18 million $412,593
Apr 21, 2026 $0.00808
+11.02%
$15.78 million $284,478
Apr 20, 2026 $0.00728
+18.67%
$14.21 million $263,469
Apr 19, 2026 $0.00613
-11.10%
$11.97 million $247,895
Apr 18, 2026 $0.0069
-17.39%
$13.47 million $269,555
Apr 17, 2026 $0.00835
+31.82%
$16.31 million $179,406
Apr 16, 2026 $0.00633
-9.55%
$12.36 million $176,254
Apr 15, 2026 $0.00678
+38.45%
$13.23 million $171,168
Apr 14, 2026 $0.0049
-0.82%
$9.56 million $226,656
Apr 13, 2026 $0.00494
-5.15%
$9.64 million $166,918
Apr 12, 2026 $0.00521
-13.29%
$10.17 million $232,339
Apr 11, 2026 $0.00601
-4.54%
$11.73 million $241,040
Apr 10, 2026 $0.00629
-4.52%
$12.28 million $248,289
Apr 9, 2026 $0.00659
-5.74%
$12.87 million $162,906
Apr 8, 2026 $0.007
-7.08%
$13.66 million $270,181
Apr 7, 2026 $0.00753
-5.68%
$14.7 million $270,511
Apr 6, 2026 $0.00799
+1.94%
$15.59 million $293,060
Apr 5, 2026 $0.00783
-0.46%
$15.29 million $276,815