Nock Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0181
+6.62%
$40.22 million $477,949
Jul 12, 2026 $0.0169
-6.51%
$37.73 million $478,020
Jul 11, 2026 $0.0181
-9.70%
$40.38 million $427,676
Jul 10, 2026 $0.02
-2.93%
$44.6 million $592,159
Jul 9, 2026 $0.0206
+2.39%
$45.87 million $430,740
Jul 8, 2026 $0.0202
-10.99%
$44.81 million $629,102
Jul 7, 2026 $0.0226
+8.69%
$50.31 million $565,846
Jul 6, 2026 $0.0208
-8.97%
$46.26 million $536,406
Jul 5, 2026 $0.0229
-12.78%
$50.41 million $593,265
Jul 4, 2026 $0.0263
+7.59%
$58.3 million $469,167
Jul 3, 2026 $0.0244
+2.31%
$54.11 million $559,361
Jul 2, 2026 $0.0238
+14.01%
$52.86 million $595,719
Jul 1, 2026 $0.0209
+0.57%
$46.27 million $537,550
Jun 30, 2026 $0.0208
-12.86%
$45.96 million $569,622
Jun 29, 2026 $0.0239
-3.54%
$52.72 million $600,414
Jun 28, 2026 $0.0247
-12.43%
$54.69 million $567,193
Jun 27, 2026 $0.0282
+2.40%
$62.43 million $464,973
Jun 26, 2026 $0.0275
-15.69%
$60.84 million $627,727
Jun 25, 2026 $0.0327
-9.67%
$71.99 million $524,830
Jun 24, 2026 $0.0362
-4.48%
$79.7 million $598,727
Jun 23, 2026 $0.0379
-1.84%
$83.44 million $508,059
Jun 22, 2026 $0.0386
-11.40%
$85 million $590,547
Jun 21, 2026 $0.0435
+13.92%
$95.88 million $610,741
Jun 20, 2026 $0.0382
+3.60%
$84.07 million $740,504
Jun 19, 2026 $0.0369
+8.89%
$81.1 million $474,534
Jun 18, 2026 $0.0338
-10.79%
$74.45 million $519,601
Jun 17, 2026 $0.0379
+2.05%
$83.41 million $595,858
Jun 16, 2026 $0.0371
-2.41%
$81.56 million $496,150
Jun 15, 2026 $0.038
-7.37%
$83.47 million $532,319
Jun 14, 2026 $0.041
-6.06%
$90.07 million $413,751
Jun 13, 2026 $0.0437
+18.53%
$95.59 million $652,106
Jun 12, 2026 $0.0369
-4.31%
$80.87 million $425,241
Jun 11, 2026 $0.0385
+12.13%
$84.43 million $470,302
Jun 10, 2026 $0.0343
-5.66%
$75.18 million $563,340
Jun 9, 2026 $0.0364
-12.07%
$79.61 million $595,957
Jun 8, 2026 $0.0414
-10.86%
$90.54 million $494,676
Jun 7, 2026 $0.0465
+24.06%
$101.78 million $637,149
Jun 6, 2026 $0.0375
+5.94%
$81.99 million $529,591
Jun 5, 2026 $0.0354
-2.53%
$77.36 million $688,265
Jun 4, 2026 $0.0364
-29.06%
$79.4 million $898,128
Jun 3, 2026 $0.0512
+9.50%
$111.61 million $813,576
Jun 2, 2026 $0.0467
-9.56%
$101.85 million $1.25 million
Jun 1, 2026 $0.0516
-1.14%
$100.82 million $1.24 million
May 31, 2026 $0.0522
+5.01%
$101.97 million $1.25 million
May 30, 2026 $0.0497
+1.74%
$97.11 million $1.39 million
May 29, 2026 $0.0489
+6.55%
$95.43 million $1.28 million
May 28, 2026 $0.0459
+15.99%
$89.6 million $1.11 million
May 27, 2026 $0.0396
-4.23%
$76.71 million $1.47 million
May 26, 2026 $0.0413
+24.71%
$80.63 million $1.32 million
May 25, 2026 $0.0331
+14.95%
$64.7 million $951,582