Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0375
-28.18%
$ 101.78 million $ 3.2 million
May 25 $ 0.0497
+72.50%
$ 101.96 million $ 3.89 million
May 18 $ 0.0271
+29.51%
$ 56.27 million $ 1.84 million
May 11 $ 0.0184
-48.42%
$ 40.82 million $ 2.46 million
May 4 $ 0.0299
+54.27%
$ 69.68 million $ 2.4 million
Apr 27 $ 0.0176
-29.27%
$ 37.78 million $ 341,797
Apr 20 $ 0.0131
+113.16%
$ 49.54 million $ 1.97 million
Apr 13 $ 0.0069
+32.48%
$ 11.97 million $ 1.19 million
Apr 6 $ 0.00601
-23.33%
$ 10.17 million $ 1.49 million
Mar 30 $ 0.00787
-8.70%
$ 15.29 million $ 1.36 million
Mar 23 $ 0.00904
+5.25%
$ 16.83 million $ 1.22 million
Mar 16 $ 0.00859
-24.91%
$ 16.76 million $ 1.83 million
Mar 9 $ 0.00981
+17.19%
$ 22.32 million $ 1.77 million
Mar 2 $ 0.00892
+23.72%
$ 16.35 million $ 2 million
Feb 23 $ 0.00721
-20.87%
$ 14.08 million $ 3 million
Feb 16 $ 0.0093
-38.08%
$ 17.69 million $ 2.08 million
Feb 9 $ 0.015
+31.44%
$ 29.07 million $ 2.41 million
Feb 2 $ 0.0105
-30.51%
$ 22.07 million $ 2.35 million
Jan 26 $ 0.0151
-14.41%
$ 29.15 million $ 2.34 million
Jan 19 $ 0.0222
-23.93%
$ 6.52 million $ 1.13 million
Jan 12 $ 0.0284
-6.24%
$ 8.83 million $ 1.74 million
Jan 5 $ 0.0284
-18.01%
$ 11.39 million $ 4.25 million
Dec 29 $ 0.0388
-10.20%
$ 8.42 million $ 10.22 million
Dec 22 $ 0.0535
-39.31%
$ 7.9 million $ 6.29 million
Download