Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0157
-24.53%
$33.53 million $3.16 million
Aug 17 $0.0207
+112.03%
$47.36 million $3.34 million
Aug 10 $0.0103
+7.72%
$22.18 million $2.7 million
Aug 3 $0.00957
-15.91%
$21.71 million $2.97 million
Jul 27 $0.0114
-26.97%
$25.67 million $3.21 million
Jul 20 $0.0156
-14.07%
$35.02 million $3.59 million
Jul 13 $0.0181
+6.97%
$40.57 million $2.47 million
Jul 6 $0.0181
-20.97%
$37.73 million $1.61 million
Jun 29 $0.0229
-7.40%
$50.41 million $1.77 million
Jun 22 $0.0282
-35.13%
$54.69 million $1.81 million
Jun 15 $0.0382
-6.96%
$95.88 million $2.08 million
Jun 8 $0.0437
-5.83%
$89.92 million $1.95 million
Jun 1 $0.0375
-28.18%
$101.78 million $3.2 million
May 25 $0.0497
+72.50%
$101.96 million $3.89 million
May 18 $0.0271
+29.51%
$56.27 million $1.84 million
May 11 $0.0184
-48.42%
$40.82 million $2.46 million
May 4 $0.0299
+54.27%
$69.68 million $2.4 million
Apr 27 $0.0176
-29.27%
$37.78 million $341,797
Apr 20 $0.0131
+113.16%
$49.54 million $1.97 million
Apr 13 $0.0069
+32.48%
$11.97 million $1.19 million
Apr 6 $0.00601
-23.33%
$10.17 million $1.49 million
Mar 30 $0.00787
-8.70%
$15.29 million $1.36 million
Mar 23 $0.00904
+5.25%
$16.83 million $1.22 million
Mar 16 $0.00859
-24.91%
$16.76 million $1.83 million
Mar 9 $0.00981
+17.19%
$22.32 million $1.77 million
Mar 2 $0.00892
+23.72%
$16.35 million $2 million
Feb 23 $0.00721
-20.87%
$14.08 million $3 million
Feb 16 $0.0093
-38.08%
$17.69 million $2.08 million
Feb 9 $0.015
+31.44%
$29.07 million $2.41 million
Feb 2 $0.0105
-30.51%
$22.07 million $2.35 million
Jan 26 $0.0151
-14.41%
$29.15 million $2.34 million
Jan 19 $0.0222
-23.93%
$6.52 million $1.13 million
Jan 12 $0.0284
-6.24%
$8.83 million $1.74 million
Jan 5 $0.0284
-18.01%
$11.39 million $4.25 million
Dec 29 $0.0388
-10.20%
$8.42 million $10.22 million
Dec 22 $0.0535
-39.31%
$7.9 million $6.29 million
Download