Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0343
+0.00%
$ 75.08 million $ 553,759
Today, at 12 AM $ 0.0342
-0.48%
$ 74.9 million $ 553,920
Yesterday, at 11 PM $ 0.0343
+0.30%
$ 75.18 million $ 563,340
Yesterday, at 10 PM $ 0.0342
+1.08%
$ 74.81 million $ 565,571
Yesterday, at 9 PM $ 0.0339
-6.56%
$ 74.16 million $ 546,589
Yesterday, at 8 PM $ 0.0355
-3.55%
$ 77.81 million $ 538,262
Yesterday, at 7 PM $ 0.0367
+0.05%
$ 80.27 million $ 527,709
Yesterday, at 6 PM $ 0.0367
-2.48%
$ 80.35 million $ 530,969
Yesterday, at 5 PM $ 0.0376
-0.79%
$ 82.28 million $ 550,232
Yesterday, at 4 PM $ 0.0383
-3.18%
$ 83.78 million $ 554,741
Yesterday, at 3 PM $ 0.0395
-5.60%
$ 86.51 million $ 566,190
Yesterday, at 2 PM $ 0.0418
+6.56%
$ 91.41 million $ 546,156
Yesterday, at 1 PM $ 0.0391
+4.59%
$ 85.61 million $ 616,375
Yesterday, at 12 PM $ 0.0374
+6.48%
$ 81.96 million $ 608,269
Yesterday, at 11 AM $ 0.0352
+0.26%
$ 76.97 million $ 609,900
Yesterday, at 10 AM $ 0.0351
+4.73%
$ 76.73 million $ 613,535
Yesterday, at 9 AM $ 0.0335
-1.01%
$ 73.26 million $ 598,356
Yesterday, at 8 AM $ 0.0338
-0.59%
$ 74.02 million $ 597,936
Yesterday, at 7 AM $ 0.034
+0.09%
$ 74.46 million $ 607,373
Yesterday, at 6 AM $ 0.034
+0.16%
$ 74.39 million $ 600,759
Yesterday, at 5 AM $ 0.034
-3.97%
$ 74.32 million $ 592,377
Yesterday, at 4 AM $ 0.0353
+1.98%
$ 77.35 million $ 589,814
Yesterday, at 3 AM $ 0.0347
-4.13%
$ 75.97 million $ 584,669
Yesterday, at 2 AM $ 0.0362
-1.34%
$ 79.22 million $ 584,385
Yesterday, at 1 AM $ 0.0367
+0.32%
$ 80.3 million $ 588,834
Yesterday, at 12 AM $ 0.0368
+1.03%
$ 80.47 million $ 599,156
Jun 9, 11 PM $ 0.0364
+4.07%
$ 79.61 million $ 595,957
Jun 9, 10 PM $ 0.035
+1.07%
$ 76.47 million $ 591,283
Jun 9, 9 PM $ 0.0344
-4.01%
$ 75.34 million $ 589,986
Jun 9, 8 PM $ 0.0359
-1.40%
$ 78.48 million $ 596,278
Jun 9, 7 PM $ 0.0361
-0.79%
$ 79.08 million $ 607,804
Jun 9, 6 PM $ 0.0364
-2.68%
$ 79.7 million $ 602,433
Jun 9, 5 PM $ 0.0373
+2.34%
$ 81.56 million $ 588,861
Jun 9, 4 PM $ 0.0365
+1.91%
$ 79.75 million $ 591,569
Jun 9, 3 PM $ 0.0358
-3.83%
$ 78.34 million $ 576,900
Jun 9, 2 PM $ 0.0372
-2.36%
$ 81.46 million $ 585,340
Jun 9, 1 PM $ 0.0381
-3.99%
$ 83.38 million $ 503,229
Jun 9, 12 PM $ 0.0397
-6.12%
$ 86.91 million $ 505,736
Jun 9, 11 AM $ 0.0423
-2.70%
$ 92.58 million $ 481,887
Jun 9, 10 AM $ 0.0436
-0.89%
$ 95.46 million $ 485,430
Jun 9, 9 AM $ 0.044
+1.44%
$ 96.31 million $ 480,732
Jun 9, 8 AM $ 0.0434
+3.80%
$ 94.93 million $ 482,037
Jun 9, 7 AM $ 0.0418
+0.28%
$ 91.46 million $ 467,416
Jun 9, 6 AM $ 0.0417
+1.20%
$ 91.2 million $ 494,173
Jun 9, 5 AM $ 0.0412
-2.31%
$ 90.07 million $ 495,254
Jun 9, 4 AM $ 0.0421
-0.15%
$ 92.18 million $ 492,807
Jun 9, 3 AM $ 0.0422
+4.10%
$ 92.32 million $ 491,138
Jun 9, 2 AM $ 0.0405
-0.35%
$ 88.64 million $ 486,948
Jun 9, 1 AM $ 0.0407
-0.46%
$ 88.94 million $ 487,282
Jun 9, 12 AM $ 0.0408
-1.25%
$ 89.37 million $ 485,584
Download