lou Historical Data

LOU
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0000892
+0.00%
$ 89,213 $ 567
May 15, 5 PM $ 0.000106
+0.34%
$ 106,440 $ 5
May 15, 4 PM $ 0.000106
-0.07%
$ 105,961 $ 5,340
May 15, 3 PM $ 0.000106
-0.05%
$ 106,196 $ 5,351
May 15, 2 PM $ 0.000106
-1.53%
$ 106,083 $ 5,426
May 15, 1 PM $ 0.000108
-0.12%
$ 107,941 $ 5,443
May 15, 12 PM $ 0.000109
+0.08%
$ 108,632 $ 5,467
May 15, 11 AM $ 0.000109
+0.36%
$ 108,810 $ 5,461
May 15, 10 AM $ 0.000108
-0.05%
$ 108,477 $ 5,466
May 15, 9 AM $ 0.000109
+0.04%
$ 108,586 $ 5,762
May 15, 8 AM $ 0.000109
-0.04%
$ 109,020 $ 5,790
May 15, 7 AM $ 0.000108
+0.24%
$ 108,303 $ 5,736
May 15, 6 AM $ 0.000108
-0.74%
$ 107,883 $ 5,770
May 15, 5 AM $ 0.000109
-0.37%
$ 108,741 $ 5,795
May 15, 4 AM $ 0.00011
-0.16%
$ 109,565 $ 5,826
May 15, 3 AM $ 0.00011
+0.64%
$ 109,899 $ 5,797
May 15, 2 AM $ 0.000109
-0.57%
$ 109,160 $ 5,828
May 15, 1 AM $ 0.00011
-0.10%
$ 109,910 $ 5,835
May 15, 12 AM $ 0.00011
-0.33%
$ 109,726 $ 5,839
May 14, 11 PM $ 0.00011
+0.00%
$ 110,252 $ 5,848
May 14, 10 PM $ 0.00011
-0.09%
$ 110,236 $ 5,852
May 14, 9 PM $ 0.00011
+0.00%
$ 110,303 $ 6,259
May 10, 9 AM $ 0.000117
+0.65%
$ 116,830 $ 25
May 10, 8 AM $ 0.000116
-0.24%
$ 115,812 $ 2,349
May 10, 7 AM $ 0.000116
-0.39%
$ 115,667 $ 2,349
May 10, 6 AM $ 0.000116
-0.05%
$ 115,880 $ 2,345
May 10, 5 AM $ 0.000116
+0.07%
$ 115,763 $ 2,340
May 10, 4 AM $ 0.000116
+0.32%
$ 115,961 $ 2,339
May 10, 3 AM $ 0.000115
-0.15%
$ 115,363 $ 2,337
May 10, 2 AM $ 0.000115
+0.09%
$ 115,202 $ 2,328
May 10, 1 AM $ 0.000116
+0.44%
$ 115,782 $ 2,332
May 10, 12 AM $ 0.000116
+0.32%
$ 115,775 $ 2,335
May 9, 11 PM $ 0.000116
-0.14%
$ 115,759 $ 2,403
May 9, 10 PM $ 0.000116
+0.06%
$ 115,823 $ 2,399
May 9, 9 PM $ 0.000116
+0.65%
$ 115,959 $ 2,387
May 9, 8 PM $ 0.000117
+1.08%
$ 116,936 $ 2,392
May 9, 7 PM $ 0.000117
-0.64%
$ 116,517 $ 2,425
May 9, 6 PM $ 0.000116
+0.18%
$ 115,891 $ 2,392
May 9, 5 PM $ 0.000115
-1.01%
$ 114,923 $ 2,403
May 9, 4 PM $ 0.000116
+2.22%
$ 116,146 $ 2,351
May 9, 3 PM $ 0.000115
-0.22%
$ 115,107 $ 2,387
May 9, 2 PM $ 0.000117
+1.12%
$ 117,233 $ 2,399
May 9, 1 PM $ 0.00011
-0.21%
$ 109,522 $ 2,260
May 9, 12 PM $ 0.00011
+0.00%
$ 110,111 $ 2,251
Apr 12, 7 PM $ 0.0000981
+0.00%
$ 98,102 $ 34
Apr 12, 6 PM $ 0.0000981
+0.69%
$ 98,121 $ 93
Apr 12, 5 PM $ 0.0000973
+0.05%
$ 97,295 $ 1,792
Apr 12, 4 PM $ 0.000097
+0.05%
$ 96,987 $ 1,786
Apr 12, 3 PM $ 0.000097
-0.24%
$ 97,015 $ 1,792
Apr 12, 2 PM $ 0.0000975
+0.19%
$ 97,545 $ 1,794
Download