lou Historical Data

LOU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00124
-9.25%
$ 1.24 million $ 3.77 million
Jan 1, 2025 $ 0.00137
-15.85%
$ 1.37 million $ 3.24 million
Dec 31, 2024 $ 0.00162
-18.13%
$ 1.62 million $ 3.75 million
Dec 30, 2024 $ 0.00199
-9.02%
$ 1.99 million $ 3.21 million
Dec 29, 2024 $ 0.00219
+15.71%
$ 2.19 million $ 3.22 million
Dec 28, 2024 $ 0.00199
+18.29%
$ 1.99 million $ 2.75 million
Dec 27, 2024 $ 0.00169
-30.57%
$ 1.69 million $ 3.63 million
Dec 26, 2024 $ 0.00221
-54.38%
$ 2.21 million $ 3.5 million
Dec 25, 2024 $ 0.00519
-3.71%
$ 5.19 million $ 1.94 million
Dec 24, 2024 $ 0.00366
-66.11%
$ 3.66 million $ 2 million
Dec 23, 2024 $ 0.0109
+7.48%
$ 10.92 million $ 1.15 million
Download