lou Historical Data

LOU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000171
+0.70%
$ 170,639 $ 36,109
Mar 13, 3 PM $ 0.000189
-0.58%
$ 189,091 $ 36,345
Mar 13, 2 PM $ 0.000215
+6.02%
$ 215,042 $ 35,685
Mar 13, 1 PM $ 0.000205
+2.76%
$ 204,656 $ 29,192
Jan 30, 6 AM $ 0.000134
+0.00%
$ 133,686 $ 306
Dec 27, 2 AM $ 0.000143
+0.12%
$ 142,644 $ 953
Dec 27, 1 AM $ 0.000143
+0.08%
$ 142,522 $ 2,801
Dec 27, 12 AM $ 0.000143
+0.00%
$ 142,734 $ 41,270
Dec 26, 11 PM $ 0.000143
+0.27%
$ 142,842 $ 56,232
Dec 26, 10 PM $ 0.000143
-0.31%
$ 142,533 $ 59,412
Dec 26, 9 PM $ 0.000143
+0.67%
$ 142,917 $ 61,451
Dec 26, 8 PM $ 0.000142
+0.21%
$ 142,011 $ 61,331
Dec 26, 7 PM $ 0.000142
-0.15%
$ 141,847 $ 61,485
Dec 26, 6 PM $ 0.000142
-0.14%
$ 141,729 $ 61,345
Dec 26, 5 PM $ 0.000141
-0.58%
$ 141,201 $ 61,385
Dec 26, 4 PM $ 0.000141
+0.28%
$ 141,452 $ 60,967
Dec 26, 3 PM $ 0.000142
-1.92%
$ 142,151 $ 62,640
Dec 26, 2 PM $ 0.000145
+0.63%
$ 145,351 $ 62,427
Dec 26, 1 PM $ 0.000144
+0.07%
$ 144,309 $ 62,328
Dec 26, 12 PM $ 0.000144
+0.23%
$ 144,082 $ 62,132
Dec 26, 11 AM $ 0.000144
-0.49%
$ 144,058 $ 62,571
Dec 26, 10 AM $ 0.000145
+0.73%
$ 145,032 $ 62,140
Dec 26, 9 AM $ 0.000143
-0.20%
$ 143,399 $ 62,015
Dec 26, 8 AM $ 0.000144
-0.92%
$ 143,519 $ 62,511
Dec 26, 7 AM $ 0.000144
+0.00%
$ 144,351 $ 79,258
Dec 26, 12 AM $ 0.000174
+0.00%
$ 174,060 $ 25,982
Dec 23, 5 PM $ 0.000142
+0.00%
$ 141,677 $ 37
Dec 23, 4 PM $ 0.000141
+0.05%
$ 140,703 $ 241
Dec 23, 3 PM $ 0.00014
-0.23%
$ 140,027 $ 2,424
Dec 23, 2 PM $ 0.000141
-0.62%
$ 140,839 $ 2,448
Dec 23, 1 PM $ 0.000142
+0.15%
$ 141,970 $ 2,448
Dec 23, 12 PM $ 0.000142
-0.61%
$ 142,457 $ 2,475
Dec 23, 11 AM $ 0.000143
+0.42%
$ 143,181 $ 2,449
Dec 23, 10 AM $ 0.000142
-0.02%
$ 142,519 $ 2,448
Dec 23, 9 AM $ 0.000143
-0.20%
$ 142,521 $ 2,453
Dec 23, 8 AM $ 0.000142
-0.11%
$ 141,827 $ 2,415
Dec 23, 7 AM $ 0.000142
-0.01%
$ 142,115 $ 2,418
Dec 23, 6 AM $ 0.000143
-0.24%
$ 142,799 $ 2,435
Dec 23, 5 AM $ 0.000143
-0.25%
$ 143,339 $ 2,444
Dec 23, 4 AM $ 0.000143
+0.06%
$ 143,480 $ 2,439
Dec 23, 3 AM $ 0.000144
-0.60%
$ 143,567 $ 2,457
Dec 23, 2 AM $ 0.000144
-0.15%
$ 144,189 $ 2,456
Dec 23, 1 AM $ 0.000145
+0.42%
$ 144,751 $ 2,452
Dec 23, 12 AM $ 0.000144
-0.03%
$ 143,692 $ 2,447
Dec 22, 11 PM $ 0.000144
+0.13%
$ 143,511 $ 2,440
Dec 22, 10 PM $ 0.000143
+0.16%
$ 143,048 $ 2,431
Dec 22, 9 PM $ 0.000142
-0.09%
$ 142,243 $ 2,448
Download