lou Historical Data

LOU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000134
+2.79%
$ 134,283 $ 1,550
Mar 15, 10 PM $ 0.00013
+1.11%
$ 129,528 $ 1,570
Mar 15, 9 PM $ 0.000128
+0.35%
$ 127,832 $ 1,569
Mar 15, 8 PM $ 0.000127
-0.01%
$ 127,275 $ 1,715
Mar 15, 7 PM $ 0.000127
-1.34%
$ 127,462 $ 1,567
Mar 15, 6 PM $ 0.000129
+0.44%
$ 129,295 $ 1,330
Mar 15, 5 PM $ 0.000128
-0.17%
$ 128,331 $ 1,373
Mar 15, 4 PM $ 0.000129
-0.26%
$ 128,839 $ 2,072
Mar 15, 3 PM $ 0.000128
+0.30%
$ 128,172 $ 1,961
Mar 15, 2 PM $ 0.000128
-0.19%
$ 127,828 $ 2,561
Mar 15, 1 PM $ 0.000129
+0.60%
$ 129,076 $ 2,654
Mar 15, 12 PM $ 0.000128
+0.20%
$ 128,483 $ 2,882
Mar 15, 11 AM $ 0.000128
-0.14%
$ 128,414 $ 3,222
Mar 15, 10 AM $ 0.000129
-0.05%
$ 128,938 $ 5,662
Mar 15, 9 AM $ 0.000129
-0.25%
$ 128,922 $ 6,472
Mar 15, 8 AM $ 0.000129
-0.02%
$ 129,251 $ 8,416
Mar 15, 7 AM $ 0.00013
+0.56%
$ 129,927 $ 10,417
Mar 15, 6 AM $ 0.000129
+0.11%
$ 129,378 $ 11,070
Mar 15, 5 AM $ 0.00013
+0.26%
$ 129,741 $ 14,315
Mar 15, 4 AM $ 0.000129
+0.38%
$ 129,227 $ 19,735
Mar 15, 3 AM $ 0.000129
-0.10%
$ 129,370 $ 35,524
Mar 15, 2 AM $ 0.00013
+0.40%
$ 129,631 $ 46,444
Mar 15, 1 AM $ 0.00013
-0.20%
$ 129,626 $ 49,077
Mar 15, 12 AM $ 0.00013
-0.25%
$ 130,252 $ 51,226
Mar 14, 11 PM $ 0.000131
+0.81%
$ 130,612 $ 56,339
Mar 14, 10 PM $ 0.00013
-0.01%
$ 129,649 $ 58,540
Mar 14, 9 PM $ 0.000129
-0.05%
$ 129,331 $ 59,717
Mar 14, 8 PM $ 0.000129
-1.37%
$ 129,378 $ 62,737
Mar 14, 7 PM $ 0.000131
-0.22%
$ 131,251 $ 70,888
Mar 14, 6 PM $ 0.000131
+0.00%
$ 131,476 $ 73,984
Mar 14, 5 PM $ 0.000132
-4.30%
$ 131,610 $ 75,523
Mar 14, 4 PM $ 0.000137
+0.08%
$ 137,400 $ 78,777
Mar 14, 3 PM $ 0.000137
-3.07%
$ 136,502 $ 82,974
Mar 14, 2 PM $ 0.000141
-1.15%
$ 140,769 $ 87,622
Mar 14, 1 PM $ 0.000143
-1.12%
$ 142,578 $ 90,424
Mar 14, 12 PM $ 0.000144
-0.93%
$ 144,307 $ 92,551
Mar 14, 11 AM $ 0.000146
-5.03%
$ 145,546 $ 94,391
Mar 14, 10 AM $ 0.000153
-14.12%
$ 153,214 $ 112,764
Mar 14, 9 AM $ 0.00018
-0.67%
$ 179,618 $ 121,230
Mar 14, 8 AM $ 0.000167
+0.28%
$ 166,742 $ 121,988
Mar 14, 2 AM $ 0.000256
+4.46%
$ 256,159 $ 111,803
Mar 14, 1 AM $ 0.000245
+3.39%
$ 245,041 $ 101,467
Mar 14, 12 AM $ 0.00024
+0.19%
$ 239,531 $ 96,880
Mar 13, 11 PM $ 0.000215
+0.00%
$ 214,686 $ 72,231
Mar 13, 10 PM $ 0.00021
+1.92%
$ 209,857 $ 70,625
Mar 13, 9 PM $ 0.000214
+2.90%
$ 213,558 $ 69,056
Mar 13, 8 PM $ 0.00024
+11.37%
$ 240,384 $ 68,624
Mar 13, 7 PM $ 0.000194
+2.16%
$ 193,576 $ 48,994
Mar 13, 6 PM $ 0.000185
-0.48%
$ 185,471 $ 42,680
Mar 13, 5 PM $ 0.000186
+0.83%
$ 185,921 $ 40,550