MarketMove Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0329
+20.16%
$ 32.9 billion $ 6,961
Jun 18, 2024 $ 0.0274
-15.78%
$ 27.38 billion $ 8,144
Jun 17, 2024 $ 0.0325
+0.65%
$ 32.51 billion $ 12,243
Jun 16, 2024 $ 0.0323
-2.12%
$ 32.3 billion $ 1,376
Jun 15, 2024 $ 0.0302
-1.01%
$ 30.24 billion $ 2,409
Jun 14, 2024 $ 0.0306
-1.74%
$ 30.55 billion $ 2,773
Jun 13, 2024 $ 0.0311
-7.50%
$ 31.09 billion $ 3,922
Jun 12, 2024 $ 0.0336
+4.61%
$ 33.61 billion $ 5,937
Jun 11, 2024 $ 0.0321
-0.80%
$ 32.13 billion $ 7,466
Jun 10, 2024 $ 0.0324
-7.46%
$ 32.39 billion $ 1,233
Jun 9, 2024 $ 0.035
+12.61%
$ 35 billion $ 1,970
Jun 8, 2024 $ 0.0301
-6.25%
$ 30.14 billion $ 5,237
Jun 7, 2024 $ 0.0321
-2.28%
$ 32.15 billion $ 7,280
Jun 6, 2024 $ 0.0329
-13.96%
$ 32.9 billion $ 19,021
Jun 5, 2024 $ 0.0382
-2.72%
$ 38.24 billion $ 4,468
Jun 4, 2024 $ 0.0393
-1.70%
$ 39.31 billion $ 6,715
Jun 3, 2024 $ 0.04
+7.41%
$ 39.99 billion $ 7,960
Jun 2, 2024 $ 0.0376
+2.71%
$ 37.55 billion $ 3,849
Jun 1, 2024 $ 0.0382
-1.62%
$ 38.16 billion $ 3,931
May 31, 2024 $ 0.0388
+8.93%
$ 38.79 billion $ 2,356
May 30, 2024 $ 0.0356
+0.11%
$ 35.61 billion $ 3,021
May 29, 2024 $ 0.0356
-0.75%
$ 35.57 billion $ 8,572
May 28, 2024 $ 0.0358
-3.40%
$ 35.84 billion $ 5,600
May 27, 2024 $ 0.0371
+2.34%
$ 37.1 billion $ 5,860
May 26, 2024 $ 0.0362
-15.30%
$ 36.25 billion $ 1,340
May 25, 2024 $ 0.0428
+10.48%
$ 42.8 billion $ 3,203
May 24, 2024 $ 0.0387
-5.77%
$ 38.74 billion $ 5,446
May 23, 2024 $ 0.0423
+5.54%
$ 42.31 billion $ 1,395
May 22, 2024 $ 0.0401
-11.11%
$ 40.09 billion $ 3,237
May 21, 2024 $ 0.0451
+5.37%
$ 45.1 billion $ 5,818
May 20, 2024 $ 0.0428
+4.88%
$ 42.8 billion $ 1,963
May 19, 2024 $ 0.0408
+7.37%
$ 40.81 billion $ 2,290
May 18, 2024 $ 0.038
-0.34%
$ 38.01 billion $ 4,640
May 17, 2024 $ 0.0381
+0.39%
$ 38.14 billion $ 5,597
May 16, 2024 $ 0.038
-8.83%
$ 37.99 billion $ 13,828
May 15, 2024 $ 0.0417
+2.79%
$ 41.67 billion $ 4,468
May 14, 2024 $ 0.0405
-0.86%
$ 40.54 billion $ 6,509
May 13, 2024 $ 0.0421
+3.09%
$ 42.1 billion $ 5,782
May 12, 2024 $ 0.0408
-1.33%
$ 40.84 billion $ 10,558
May 11, 2024 $ 0.0414
+3.84%
$ 41.39 billion $ 5,117
May 10, 2024 $ 0.0399
+0.53%
$ 39.86 billion $ 4,983
May 9, 2024 $ 0.0396
+2.48%
$ 39.65 billion $ 6,641
May 8, 2024 $ 0.0387
-9.67%
$ 38.69 billion $ 8,199
May 7, 2024 $ 0.0428
+2.81%
$ 42.83 billion $ 3,470
May 6, 2024 $ 0.0417
-8.82%
$ 41.66 billion $ 21,934
May 5, 2024 $ 0.0498
-3.71%
$ 49.83 billion $ 6,190
May 4, 2024 $ 0.0517
+9.94%
$ 51.75 billion $ 1,452
May 3, 2024 $ 0.0471
+1.20%
$ 47.07 billion $ 3,107
May 2, 2024 $ 0.0465
-3.65%
$ 46.51 billion $ 4,897
May 1, 2024 $ 0.0509
+14.52%
$ 48.27 billion $ 22,189