MarketMove Historical Data

MOVE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.903
-7.95%
$ 903.4 billion $ 6.08 million
Jan 7, 2025 $ 0.993
-5.31%
$ 993.1 billion $ 5.88 million
Jan 6, 2025 $ 1.05
-5.79%
$ 1.05 trillion $ 7.62 million
Jan 5, 2025 $ 1.11
+13.24%
$ 1.11 trillion $ 10.23 million
Jan 4, 2025 $ 0.983
+2.34%
$ 983.1 billion $ 8.73 million
Jan 3, 2025 $ 0.966
+6.21%
$ 965.7 billion $ 5.58 million
Jan 2, 2025 $ 0.909
+5.41%
$ 908.6 billion $ 8.24 million
Jan 1, 2025 $ 0.865
+1.11%
$ 865.3 billion $ 9.61 million
Dec 31, 2024 $ 0.859
-6.46%
$ 859.4 billion $ 6.37 million
Dec 30, 2024 $ 0.924
-4.61%
$ 924 billion $ 4.25 million
Dec 29, 2024 $ 0.961
-3.51%
$ 960.8 billion $ 5.33 million
Dec 28, 2024 $ 1.01
-11.16%
$ 1.01 trillion $ 13.49 million
Dec 27, 2024 $ 1.13
+2.14%
$ 1.13 trillion $ 17.56 million
Dec 26, 2024 $ 1.08
-2.42%
$ 1.08 trillion $ 20.79 million
Dec 25, 2024 $ 1.11
+23.15%
$ 1.11 trillion $ 21.38 million
Dec 24, 2024 $ 0.921
+6.92%
$ 921.2 billion $ 9.68 million
Dec 23, 2024 $ 0.87
+5.69%
$ 869.5 billion $ 14.97 million
Dec 22, 2024 $ 0.832
-14.50%
$ 831.7 billion $ 9.95 million
Dec 21, 2024 $ 0.948
-10.06%
$ 948.3 billion $ 31.51 million
Dec 20, 2024 $ 1.05
+37.81%
$ 1.05 trillion $ 39.18 million
Dec 19, 2024 $ 0.744
+17.83%
$ 744.2 billion $ 20.94 million
Dec 18, 2024 $ 0.624
-1.27%
$ 624.1 billion $ 10.27 million
Dec 17, 2024 $ 0.631
+0.90%
$ 630.8 billion $ 6.42 million
Dec 16, 2024 $ 0.622
-1.68%
$ 621.7 billion $ 6.81 million
Dec 15, 2024 $ 0.632
-0.06%
$ 632.1 billion $ 3.24 million
Dec 14, 2024 $ 0.638
+3.27%
$ 637.6 billion $ 7.28 million
Dec 13, 2024 $ 0.621
-4.35%
$ 620.5 billion $ 4.94 million
Dec 12, 2024 $ 0.649
-16.09%
$ 648.7 billion $ 9.18 million
Dec 11, 2024 $ 0.757
-1.34%
$ 751.3 billion $ 23.36 million
Dec 10, 2024 $ 0.732
+91.05M%
$ 731.8 billion $ 337.4 million
Dec 9, 2024 $ 0.0₆813
-43.52%
$ 813,343 $ 623
Dec 8, 2024 $ 0.0₅144
+269.23%
$ 1.44 million $ 0
Dec 7, 2024 $ 0.0₅144
+0.00%
$ 1.44 million $ 0
Dec 6, 2024 $ 0.0₅144
+0.00%
$ 1.44 million $ 19
Dec 5, 2024 $ 0.0₅144
+0.00%
$ 1.44 million $ 0.1
Dec 4, 2024 $ 0.0₅144
-100.00%
$ 1.44 million $ 0.1
Dec 3, 2024 $ 0.104
+9.53%
$ 103.51 billion $ 38,357
Dec 2, 2024 $ 0.0927
+6.44M%
$ 92.72 billion $ 18,965
Dec 1, 2024 $ 0.0₅144
-100.00%
$ 1.44 million $ 0
Nov 30, 2024 $ 0.0905
+0.67%
$ 90.44 billion $ 28,386
Nov 29, 2024 $ 0.0899
+4.45%
$ 89.86 billion $ 16,121
Nov 28, 2024 $ 0.086
+12.16%
$ 86.03 billion $ 24,593
Nov 27, 2024 $ 0.0767
-4.12%
$ 76.7 billion $ 27,795
Nov 26, 2024 $ 0.082
+25.40%
$ 82 billion $ 42,835
Nov 25, 2024 $ 0.0₅143
-100.00%
$ -- $ 1
Nov 24, 2024 $ 0.0723
-7.60%
$ 72.35 billion $ 54,281
Nov 23, 2024 $ 0.0799
-2.59%
$ 79.88 billion $ 19,292
Nov 22, 2024 $ 0.082
-1.56%
$ 82 billion $ 32,624
Nov 21, 2024 $ 0.0833
-2.32%
$ 83.3 billion $ 26,761
Nov 20, 2024 $ 0.0853
+11.70%
$ 85.28 billion $ 36,152