MarketMove Historical Data

MOVE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0₆9
+0.00%
$ 900,000 $ 3
Jan 17, 10 AM $ 0.0₆9
+0.00%
$ 900,000 $ 3
Jan 17, 4 AM $ 0.0₆274
+1.17%
$ 274,230 $ 6
Jan 17, 3 AM $ 0.0₆279
+0.00%
$ 279,492 $ 14
Jan 16, 10 PM $ 0.0₆321
-17.82%
$ 320,518 $ 16
Jan 16, 9 PM $ 0.0₆39
+0.00%
$ 390,000 $ 6
Jan 16, 8 PM $ 0.0₆39
+0.00%
$ 390,000 $ 6
Jan 16, 7 PM $ 0.0₆39
+0.00%
$ 390,000 $ 6
Jan 16, 6 PM $ 0.0₆39
+0.00%
$ 390,000 $ 6
Jan 16, 5 PM $ 0.0₆39
+0.00%
$ 390,000 $ 6
Jan 16, 4 PM $ 0.0₆39
+0.00%
$ 390,000 $ 6
Jan 16, 10 AM $ 0.0₆307
+0.00%
$ 307,207 $ 10
Jan 16, 9 AM $ 0.0₆305
-2.99%
$ 305,143 $ 10
Jan 14, 5 PM $ 0.0₆267
+0.00%
$ 266,785 $ 49
Jan 14, 1 PM $ 0.0₆266
+15.24%
$ 265,749 $ 48
Jan 13, 12 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 13, 11 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 13, 10 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 13, 9 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 13, 8 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 13, 7 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 13, 6 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 13, 5 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 13, 4 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 13, 3 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 13, 2 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 13, 1 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 13, 12 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 11 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 10 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 9 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 8 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 7 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 6 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 5 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 4 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 3 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 2 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 1 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 12, 12 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 10, 10 PM $ 0.0₆775
-5.84%
$ 775,061 $ 18
Jan 10, 9 PM $ 0.0₆825
+0.00%
$ 825,041 $ 17
Jan 10, 8 PM $ 0.0₆826
-7.53%
$ 825,747 $ 17
Jan 10, 11 AM $ 0.0₆89
+1.73%
$ 890,399 $ 7
Jan 10, 6 AM $ 0.0₆918
+0.17%
$ 918,131 $ 2
Dec 28, 2 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 1 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 12 PM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 11 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 28, 10 AM $ 0.0₆73
+0.00%
$ 730,000 $ 0.01