MarketMove Historical Data

MOVE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0₅673
-1.74%
$ 1.58 million $ 26,868
Apr 3, 2023 $ 0.0₅685
-3.15%
$ 1.61 million $ 26,154
Apr 2, 2023 $ 0.0₅707
-4.10%
$ 1.66 million $ 29,523
Apr 1, 2023 $ 0.0₅735
-0.63%
$ 1.73 million $ 25,016
Mar 31, 2023 $ 0.0₅738
+0.28%
$ 1.73 million $ 26,321
Mar 30, 2023 $ 0.0₅735
+0.43%
$ 1.73 million $ 24,582
Mar 29, 2023 $ 0.0₅733
-0.88%
$ 1.72 million $ 25,148
Mar 28, 2023 $ 0.0₅74
+1.92%
$ 1.74 million $ 26,716
Mar 27, 2023 $ 0.0₅724
-3.69%
$ 1.7 million $ 24,386
Mar 26, 2023 $ 0.0₅747
+2.02%
$ 1.76 million $ 26,202
Mar 25, 2023 $ 0.0₅727
+2.88%
$ 1.71 million $ 24,965
Mar 24, 2023 $ 0.0₅708
-4.33%
$ 1.66 million $ 25,408
Mar 23, 2023 $ 0.0₅738
-6.38%
$ 1.74 million $ 24,306
Mar 22, 2023 $ 0.0₅79
-3.90%
$ 1.86 million $ 22,020
Mar 21, 2023 $ 0.0₅823
+4.92%
$ 1.93 million $ 25,871
Mar 20, 2023 $ 0.0₅785
-0.77%
$ 1.84 million $ 26,206
Mar 19, 2023 $ 0.0₅793
+2.59%
$ 1.86 million $ 25,740
Mar 18, 2023 $ 0.0₅772
+4.65%
$ 1.81 million $ 34,554
Mar 17, 2023 $ 0.0₅74
-8.97%
$ 1.74 million $ 27,114
Mar 16, 2023 $ 0.0₅812
+10.02%
$ 1.91 million $ 26,818
Mar 15, 2023 $ 0.0₅737
-4.62%
$ 1.73 million $ 21,091
Nov 17, 2021 $ 0.0000434
+1.66%
$ 10.31 million $ 57,526
Download