MarketMove Historical Data

MOVE Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₅417
+0.70%
$ 980,400 $ 23
May 23, 2023 $ 0.0₅414
+3.58%
$ 973,697 $ 121
May 22, 2023 $ 0.0₅4
-0.68%
$ 940,221 $ 246
May 21, 2023 $ 0.0₅403
-2.43%
$ 947,389 $ 18
May 20, 2023 $ 0.0₅413
-0.45%
$ 970,859 $ 71
May 19, 2023 $ 0.0₅415
-6.63%
$ 975,534 $ 355
May 18, 2023 $ 0.0₅445
-2.47%
$ 1.05 million $ 131
May 17, 2023 $ 0.0₅456
+9.87%
$ 1.07 million $ 216
May 16, 2023 $ 0.0₅415
-2.16%
$ 975,931 $ 3,646
May 15, 2023 $ 0.0₅425
-8.75%
$ 997,909 $ 315
May 14, 2023 $ 0.0₅466
-4.03%
$ 1.09 million $ 299
May 13, 2023 $ 0.0₅486
+12.44%
$ 1.14 million $ 4,522
May 12, 2023 $ 0.0₅427
-6.76%
$ 1 million $ 9,620
May 11, 2023 $ 0.0₅458
-42.84%
$ 1.08 million $ 5,980
May 10, 2023 $ 0.0₅802
+35.09%
$ 1.88 million $ 11,959
May 9, 2023 $ 0.0₅593
+6.01%
$ 1.39 million $ 11,746
May 8, 2023 $ 0.0₅559
-8.32%
$ 1.31 million $ 12,833
May 7, 2023 $ 0.0₅611
-0.75%
$ 1.43 million $ 16,960
May 6, 2023 $ 0.0₅616
-1.12%
$ 1.45 million $ 26,112
May 5, 2023 $ 0.0₅623
+4.32%
$ 1.46 million $ 23,416
May 4, 2023 $ 0.0₅598
+0.49%
$ 1.41 million $ 24,469
May 3, 2023 $ 0.0₅594
-19.61%
$ 1.4 million $ 25,611
May 2, 2023 $ 0.0₅738
+21.29%
$ 1.73 million $ 7
May 1, 2023 $ 0.0₅609
-5.87%
$ 1.43 million $ 32,302
Apr 30, 2023 $ 0.0₅644
+1.77%
$ 1.51 million $ 27,252
Apr 29, 2023 $ 0.0₅63
+3.14%
$ 1.48 million $ 27,739
Apr 28, 2023 $ 0.0₅616
-4.37%
$ 1.45 million $ 24,658
Apr 27, 2023 $ 0.0₅643
-8.05%
$ 1.51 million $ 24,064
Apr 26, 2023 $ 0.0₅701
-0.49%
$ 1.65 million $ 24,437
Apr 25, 2023 $ 0.0₅717
+1.75%
$ 1.68 million $ 26,994
Apr 24, 2023 $ 0.0₅713
-1.32%
$ 1.68 million $ 24,082
Apr 23, 2023 $ 0.0₅723
+3.21%
$ 1.7 million $ 26,584
Apr 22, 2023 $ 0.0₅701
+1.89%
$ 1.65 million $ 26,609
Apr 21, 2023 $ 0.0₅687
-2.50%
$ 1.61 million $ 24,412
Apr 20, 2023 $ 0.0₅691
-1.26%
$ 1.62 million $ 20,525
Apr 19, 2023 $ 0.0₅698
-2.96%
$ 1.64 million $ 22,702
Apr 18, 2023 $ 0.0₅809
+11.25%
$ 1.9 million $ 26,711
Apr 17, 2023 $ 0.0₅757
-5.08%
$ 1.78 million $ 24,519
Apr 16, 2023 $ 0.0₅798
+10.63%
$ 1.87 million $ 19,884
Apr 15, 2023 $ 0.0₅747
-1.61%
$ 1.75 million $ 27,201
Apr 14, 2023 $ 0.0₅758
+9.51%
$ 1.78 million $ 23,134
Apr 13, 2023 $ 0.0₅695
-0.98%
$ 1.63 million $ 27,139
Apr 12, 2023 $ 0.0₅705
-0.65%
$ 1.66 million $ 25,807
Apr 11, 2023 $ 0.0₅708
-0.93%
$ 1.66 million $ 25,653
Apr 10, 2023 $ 0.0₅711
+1.12%
$ 1.67 million $ 26,544
Apr 9, 2023 $ 0.0₅704
+4.94%
$ 1.65 million $ 28,437
Apr 8, 2023 $ 0.0₅668
-1.94%
$ 1.57 million $ 24,785
Apr 7, 2023 $ 0.0₅681
-0.56%
$ 1.6 million $ 26,400
Apr 6, 2023 $ 0.0₅684
-0.07%
$ 1.61 million $ 26,092
Apr 5, 2023 $ 0.0₅686
+1.75%
$ 1.61 million $ 25,196