MarketMove Historical Data

MOVE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0₅32
+20.57%
$ 3.2 million $ 1
Jul 13, 2023 $ 0.0₅265
+32.69%
$ 2.65 million $ 22
Jul 12, 2023 $ 0.0₅2
-0.01%
$ 2 million $ 0
Jul 11, 2023 $ 0.0₅2
-25.61%
$ 2 million $ 21
Jul 10, 2023 $ 0.0₅269
-16.01%
$ 2.69 million $ 45
Jul 9, 2023 $ 0.0₅32
+23.77%
$ 3.2 million $ 2
Jul 8, 2023 $ 0.0₅259
-0.10%
$ 2.59 million $ 60
Jul 7, 2023 $ 0.0₅259
-2.87%
$ 2.59 million $ 745
Jul 6, 2023 $ 0.0₅266
-3.19%
$ 2.66 million $ 310
Jul 5, 2023 $ 0.0₅275
-14.18%
$ 2.75 million $ 54
Jul 4, 2023 $ 0.0₅32
+10.16%
$ 3.2 million $ 0
Jul 3, 2023 $ 0.0₅291
+7.45%
$ 682,883 $ 105
Jul 2, 2023 $ 0.0₅27
-9.48%
$ 635,571 $ 342
Jul 1, 2023 $ 0.0₅299
+10.01%
$ 701,787 $ 10
Jun 30, 2023 $ 0.0₅271
-7.12%
$ 637,883 $ 574
Jun 29, 2023 $ 0.0₅292
-0.15%
$ 686,528 $ 37
Jun 28, 2023 $ 0.0₅293
+1.54%
$ 687,662 $ 694
Jun 27, 2023 $ 0.0₅288
+9.77%
$ 676,692 $ 593
Jun 26, 2023 $ 0.0₅274
+1.48%
$ 643,586 $ 4,793
Jun 25, 2023 $ 0.0₅27
-0.52%
$ 634,146 $ 349
Jun 24, 2023 $ 0.0₅271
-26.88%
$ 635,923 $ 1,803
Jun 23, 2023 $ 0.0₅37
-2.56%
$ 869,665 $ 0
Jun 22, 2023 $ 0.0₅38
+42.98%
$ 893,113 $ 0
Jun 21, 2023 $ 0.0₅266
-9.35%
$ 624,107 $ 44
Jun 20, 2023 $ 0.0₅293
+5.05%
$ 687,713 $ 38
Jun 19, 2023 $ 0.0₅279
-0.40%
$ 655,067 $ 998
Jun 18, 2023 $ 0.0₅301
+8.45%
$ 706,550 $ 831
Jun 17, 2023 $ 0.0₅308
+14.90%
$ 724,374 $ 94
Jun 16, 2023 $ 0.0₅268
-9.88%
$ 630,406 $ 367
Jun 15, 2023 $ 0.0₅298
+11.39%
$ 699,625 $ 1,321
Jun 14, 2023 $ 0.0₅282
-5.60%
$ 662,780 $ 1,697
Jun 13, 2023 $ 0.0₅299
+2.83%
$ 702,145 $ 39
Jun 12, 2023 $ 0.0₅291
+0.00%
$ 683,204 $ 31
Jun 11, 2023 $ 0.0₅31
-0.15%
$ 727,384 $ 10
Jun 10, 2023 $ 0.0₅31
-9.93%
$ 728,429 $ 36
Jun 9, 2023 $ 0.0₅344
-1.13%
$ 808,444 $ 67
Jun 8, 2023 $ 0.0₅348
+4.58%
$ 817,941 $ 83
Jun 7, 2023 $ 0.0₅333
-3.15%
$ 781,709 $ 20
Jun 6, 2023 $ 0.0₅344
+2.36%
$ 807,365 $ 5
Jun 5, 2023 $ 0.0₅336
-21.92%
$ 788,858 $ 254
Jun 4, 2023 $ 0.0₅43
-3.48%
$ 1.01 million $ 525
Jun 3, 2023 $ 0.0₅446
+1.94%
$ 1.05 million $ 23
Jun 2, 2023 $ 0.0₅32
-27.05%
$ 751,918 $ 2
Jun 1, 2023 $ 0.0₅439
+2.35%
$ 1.03 million $ 20
May 31, 2023 $ 0.0₅428
-0.41%
$ 1.01 million $ 384
May 30, 2023 $ 0.0₅43
+0.01%
$ 1.01 million $ 167
May 29, 2023 $ 0.0₅43
-6.88%
$ 1.01 million $ 140
May 28, 2023 $ 0.0₅419
+3.91%
$ 984,022 $ 700
May 27, 2023 $ 0.0₅403
-3.77%
$ 947,106 $ 96
May 26, 2023 $ 0.0₅42
+0.33%
$ 985,943 $ 223