MarketMove Historical Data

MOVE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0₅308
+0.30%
$ -- $ 0
Sep 15, 2023 $ 0.0₅307
+6.73%
$ 3.07 million $ 3
Sep 14, 2023 $ 0.0₅29
-0.06%
$ -- $ 0
Sep 13, 2023 $ 0.0₅291
+0.59%
$ 2.91 million $ 0.001
Sep 12, 2023 $ 0.0₅289
+0.98%
$ 2.89 million $ 0.001
Sep 11, 2023 $ 0.0₅286
-0.19%
$ 2.86 million $ 0
Sep 10, 2023 $ 0.0₅287
+0.25%
$ 2.87 million $ 0
Sep 9, 2023 $ 0.0₅287
+0.52%
$ 2.87 million $ 0
Sep 8, 2023 $ 0.0₅285
+0.28%
$ 2.85 million $ 0
Sep 7, 2023 $ 0.0₅228
-21.99%
$ 2.28 million $ 12
Sep 6, 2023 $ 0.0₅292
+5.24%
$ 2.92 million $ 4
Sep 5, 2023 $ 0.0₅278
+23.48%
$ 2.78 million $ 0
Sep 4, 2023 $ 0.0₅225
+0.65%
$ 2.25 million $ 0
Sep 2, 2023 $ 0.0₅223
-0.63%
$ -- $ 0
Sep 1, 2023 $ 0.0₅224
+9.82%
$ 2.24 million $ 0
Aug 31, 2023 $ 0.0₅204
-0.20%
$ 2.04 million $ 0
Aug 29, 2023 $ 0.0₅204
-0.10%
$ -- $ 0
Aug 28, 2023 $ 0.0₅204
+0.63%
$ 2.04 million $ 2
Aug 27, 2023 $ 0.0₅202
-25.74%
$ 2.02 million $ 0
Aug 26, 2023 $ 0.0₅174
-0.09%
$ -- $ 0
Aug 25, 2023 $ 0.0₅174
-40.15%
$ 1.74 million $ 0
Aug 24, 2023 $ 0.0₅291
+0.04%
$ 2.91 million $ 0
Aug 23, 2023 $ 0.0₅721
-9.81%
$ 7.21 million $ 0
Aug 22, 2023 $ 0.0₆993
+0.03%
$ -- $ 0
Aug 21, 2023 $ 0.0₆993
-38.68%
$ 992,806 $ 26
Aug 17, 2023 $ 0.0₅161
+0.38%
$ -- $ 0
Aug 16, 2023 $ 0.0₅16
+0.63%
$ 1.6 million $ 46
Aug 11, 2023 $ 0.0₅163
-0.05%
$ 1.63 million $ 0
Aug 10, 2023 $ 0.0₅163
-1.15%
$ 1.63 million $ 1
Aug 6, 2023 $ 0.0₅165
+0.18%
$ 1.65 million $ 0
Aug 5, 2023 $ 0.0₅165
+1.35%
$ 1.65 million $ 0.01
Aug 4, 2023 $ 0.0₅163
-9.49%
$ 1.63 million $ 0
Aug 3, 2023 $ 0.0₅1
-42.44%
$ 1 million $ 3
Aug 2, 2023 $ 0.0₅174
+72.15%
$ 1.74 million $ 3
Aug 1, 2023 $ 0.0₅179
-0.07%
$ -- $ 0
Jul 31, 2023 $ 0.0₅179
+0.05%
$ 1.79 million $ 0
Jul 29, 2023 $ 0.0₅18
-0.05%
$ 1.8 million $ 1
Jul 28, 2023 $ 0.0₅18
-17.73%
$ 1.8 million $ 1
Jul 26, 2023 $ 0.0₅239
-0.05%
$ -- $ 0
Jul 25, 2023 $ 0.0₅239
-0.05%
$ 2.39 million $ 0
Jul 24, 2023 $ 0.0₅239
+0.08%
$ 2.39 million $ 1
Jul 23, 2023 $ 0.0₅239
-0.66%
$ 2.39 million $ 0
Jul 22, 2023 $ 0.0₅24
+0.10%
$ 2.4 million $ 1
Jul 21, 2023 $ 0.0₅24
-3.99%
$ 2.4 million $ 8
Jul 20, 2023 $ 0.0₅25
-3.86%
$ 2.5 million $ 0
Jul 19, 2023 $ 0.0₅26
+0.07%
$ 2.6 million $ 0
Jul 18, 2023 $ 0.0₅26
-18.80%
$ 2.6 million $ 0
Jul 17, 2023 $ 0.0₅32
+17.86%
$ 3.2 million $ 14
Jul 16, 2023 $ 0.0₅272
-15.38%
$ 2.72 million $ 0.1
Jul 15, 2023 $ 0.0₅26
-18.67%
$ 2.6 million $ 1