MarketMove Historical Data

MOVE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₅378
+0.00%
$ -- $ 1
Nov 24, 2023 $ 0.0₅378
+41.57%
$ 3.78 million $ 1
Nov 23, 2023 $ 0.0₅267
+2.30%
$ 2.67 million $ 0
Nov 22, 2023 $ 0.0₅261
-30.40%
$ 2.61 million $ 3
Nov 21, 2023 $ 0.0₅375
+47.06%
$ 3.75 million $ 1
Nov 20, 2023 $ 0.0₅252
+0.00%
$ 2.52 million $ 0.001
Nov 19, 2023 $ 0.0₅385
+0.00%
$ 3.85 million $ 1
Nov 18, 2023 $ 0.0₅23
+0.00%
$ 2.3 million $ 1
Nov 17, 2023 $ 0.0₅43
+0.00%
$ -- $ 0
Nov 16, 2023 $ 0.0₅43
+62.26%
$ 4.3 million $ 0
Nov 15, 2023 $ 0.0₅265
+0.76%
$ 2.65 million $ 0
Nov 14, 2023 $ 0.0₅263
-41.56%
$ 2.63 million $ 0
Nov 13, 2023 $ 0.0₅34
+0.00%
$ 3.4 million $ 2
Nov 2, 2023 $ 0.0₅262
+0.62%
$ -- $ 0
Nov 1, 2023 $ 0.0₅261
-0.08%
$ 2.61 million $ 0
Oct 31, 2023 $ 0.0₅269
+0.21%
$ -- $ 0
Oct 30, 2023 $ 0.0₅268
+0.03%
$ 2.68 million $ 0
Oct 27, 2023 $ 0.0₅27
+0.01%
$ -- $ 1
Oct 26, 2023 $ 0.0₅27
-10.24%
$ 2.7 million $ 18
Oct 25, 2023 $ 0.0₅301
+19.38%
$ 3.01 million $ 0
Oct 24, 2023 $ 0.0₅252
+12.40%
$ 2.52 million $ 2
Oct 23, 2023 $ 0.0₅224
-0.14%
$ 2.24 million $ 2
Oct 22, 2023 $ 0.0₅225
+2.18%
$ 2.25 million $ 0
Oct 21, 2023 $ 0.0₅22
+5.27%
$ 2.2 million $ 0
Oct 20, 2023 $ 0.0₅209
-55.46%
$ 2.09 million $ 0
Oct 19, 2023 $ 0.0₅469
-0.14%
$ 4.69 million $ 0
Oct 18, 2023 $ 0.0₅201
-0.15%
$ -- $ 0
Oct 17, 2023 $ 0.0₅201
+0.10%
$ 2.01 million $ 0
Oct 15, 2023 $ 0.0₅201
-0.13%
$ 2.01 million $ 0
Oct 14, 2023 $ 0.0₅201
+0.27%
$ 2.01 million $ 0
Oct 13, 2023 $ 0.0₅201
+17.57%
$ 2.01 million $ 0
Oct 12, 2023 $ 0.0₅171
+0.32%
$ 1.71 million $ 4
Oct 6, 2023 $ 0.0₅17
-0.23%
$ -- $ 0
Oct 5, 2023 $ 0.0₅17
+13.40%
$ 1.7 million $ 0
Oct 4, 2023 $ 0.0₅15
+1.45%
$ 1.5 million $ 0
Oct 3, 2023 $ 0.0₅148
+1.26%
$ 1.48 million $ 0.001
Oct 2, 2023 $ 0.0₅146
+3.12%
$ 1.46 million $ 0.001
Oct 1, 2023 $ 0.0₅142
-16.31%
$ 1.42 million $ 0
Sep 30, 2023 $ 0.0₅169
+0.00%
$ -- $ 0
Sep 29, 2023 $ 0.0₅169
+2.43%
$ 1.69 million $ 0
Sep 28, 2023 $ 0.0₅166
-6.14%
$ 1.66 million $ 1
Sep 27, 2023 $ 0.0₅178
-4.80%
$ 1.78 million $ 4
Sep 26, 2023 $ 0.0₅188
-4.14%
$ 1.88 million $ 6
Sep 25, 2023 $ 0.0₅235
-4.37%
$ 2.35 million $ 0
Sep 24, 2023 $ 0.0₅247
-4.12%
$ 2.47 million $ 0
Sep 23, 2023 $ 0.0₅258
-15.81%
$ 2.58 million $ 11
Sep 22, 2023 $ 0.0₅307
+0.11%
$ 3.07 million $ 1
Sep 21, 2023 $ 0.0₅306
+0.09%
$ -- $ 0
Sep 20, 2023 $ 0.0₅305
-0.37%
$ 3.05 million $ 0
Sep 19, 2023 $ 0.0₅306
-0.09%
$ 3.06 million $ 0.01