MarketMove Historical Data

MOVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0445
-6.48%
$ 44.48 billion $ 5,941
Apr 29, 2024 $ 0.0476
-6.40%
$ 47.56 billion $ 3,062
Apr 28, 2024 $ 0.0508
-3.38%
$ 50.81 billion $ 6,409
Apr 27, 2024 $ 0.0526
+1.25%
$ 52.59 billion $ 3,134
Apr 26, 2024 $ 0.0521
-1.87%
$ 52.06 billion $ 5,230
Apr 25, 2024 $ 0.053
-7.09%
$ 53.05 billion $ 6,692
Apr 24, 2024 $ 0.0571
-0.76%
$ 57.1 billion $ 7,209
Apr 23, 2024 $ 0.0575
-7.33%
$ 57.54 billion $ 13,522
Apr 22, 2024 $ 0.0621
+2.63%
$ 62.09 billion $ 17,457
Apr 21, 2024 $ 0.0605
-5.20%
$ 60.5 billion $ 3,492
Apr 20, 2024 $ 0.0638
+3.17%
$ 63.82 billion $ 6,400
Apr 19, 2024 $ 0.0619
-5.12%
$ 61.86 billion $ 7,350
Apr 18, 2024 $ 0.0652
+3.82%
$ 65.2 billion $ 7,641
Apr 17, 2024 $ 0.0628
-1.51%
$ 62.8 billion $ 3,209
Apr 16, 2024 $ 0.0638
+12.43%
$ 63.76 billion $ 9,023
Apr 15, 2024 $ 0.0567
-7.02%
$ 56.71 billion $ 7,013
Apr 14, 2024 $ 0.061
-8.27%
$ 60.99 billion $ 16,423
Apr 13, 2024 $ 0.0665
+4.68%
$ 66.49 billion $ 28,740
Apr 12, 2024 $ 0.0511
-29.45%
$ 51.09 billion $ 22,582
Apr 11, 2024 $ 0.0724
-8.92%
$ 72.42 billion $ 36,599
Apr 10, 2024 $ 0.0801
+7.52%
$ 80.1 billion $ 16,989
Apr 9, 2024 $ 0.0745
-2.17%
$ 74.5 billion $ 24,227
Apr 8, 2024 $ 0.0761
-7.99%
$ 76.15 billion $ 13,416
Apr 7, 2024 $ 0.0828
+8.84%
$ 82.76 billion $ 12,729
Apr 6, 2024 $ 0.076
-3.11%
$ 76.04 billion $ 10,633
Apr 5, 2024 $ 0.0785
-9.61%
$ 78.48 billion $ 51,941
Apr 4, 2024 $ 0.0876
-4.62%
$ 87.58 billion $ 39,716
Apr 3, 2024 $ 0.0918
+2.59%
$ 91.82 billion $ 24,328
Apr 2, 2024 $ 0.0895
-2.59%
$ 89.5 billion $ 77,512
Apr 1, 2024 $ 0.0919
+44.74%
$ 91.91 billion $ 96,218
Mar 31, 2024 $ 0.0635
+1.18%
$ 63.5 billion $ 11,996
Mar 30, 2024 $ 0.0628
-14.20%
$ 62.76 billion $ 27,538
Mar 29, 2024 $ 0.0732
-13.86%
$ 73.15 billion $ 36,300
Mar 28, 2024 $ 0.0849
+17.96%
$ 84.92 billion $ 96,047
Mar 27, 2024 $ 0.071
+23.84%
$ 71 billion $ 59,280
Mar 26, 2024 $ 0.0573
+5.89%
$ 57.32 billion $ 15,462
Mar 25, 2024 $ 0.0541
-6.69%
$ 54.13 billion $ 8,043
Mar 24, 2024 $ 0.0582
+17.53%
$ 58.19 billion $ 8,280
Mar 23, 2024 $ 0.0495
-1.30%
$ 49.51 billion $ 13,379
Mar 22, 2024 $ 0.0502
-1.65%
$ 50.16 billion $ 22,493
Mar 21, 2024 $ 0.0496
+27.31%
$ 49.65 billion $ 41,071
Mar 20, 2024 $ 0.039
+5.38%
$ 38.99 billion $ 10,989
Mar 19, 2024 $ 0.037
-8.69%
$ 37 billion $ 12,550
Mar 18, 2024 $ 0.0405
+1.30%
$ 40.52 billion $ 14,573
Mar 17, 2024 $ 0.0416
+17.17%
$ 41.63 billion $ 19,773
Mar 16, 2024 $ 0.0355
-13.34%
$ 35.53 billion $ 21,438
Mar 15, 2024 $ 0.0398
+1.63%
$ 39.85 billion $ 16,277
Mar 14, 2024 $ 0.0392
+6.66%
$ 39.21 billion $ 7,499
Mar 13, 2024 $ 0.0368
-3.67%
$ 36.76 billion $ 9,490
Mar 12, 2024 $ 0.0382
-3.07%
$ 38.16 billion $ 5,693