MarketMove Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆131
+3.51%
$ -- $ 0
Apr 2026 $ 0.0₆7
+7.69%
$ -- $ 2
Mar 2026 $ 0.0₆65
-7.14%
$ 650,000 $ 5
Feb 2026 $ 0.0₆7
+229.02%
$ 700,000 $ 1
Jan 2026 $ 0.0₆73
-20.35%
$ -- $ 86
Dec 2025 $ 0.0₆73
+0.00%
$ -- $ 0
Nov 2025 $ 0.0₆73
+1.39%
$ -- $ 2
Oct 2025 $ 0.0₆73
-29.81%
$ -- $ 1
Sep 2025 $ 0.0₆69
+2.99%
$ -- $ 16
Aug 2025 $ 0.0₆65
-4.41%
$ -- $ 10
Jul 2025 $ 0.0₅11
-7.56%
$ 680,000 $ 8
Jun 2025 $ 0.0₅124
+90.77%
$ -- $ 5
May 2025 $ 0.0₆62
+1.64%
$ -- $ 2
Apr 2025 $ 0.0₆61
-8.32%
$ -- $ 1
Mar 2025 $ 0.0₆65
-100.00%
$ -- $ 35.99 million
Feb 2025 $ 0.444
-41.71%
$ 443.5 billion $ 99.44 million
Jan 2025 $ 0.793
-7.38%
$ 761.1 billion $ 136.2 million
Dec 2024 $ 0.924
+921.45%
$ 859.4 billion $ 617.98 million
Nov 2024 $ 0.0905
+18.36%
$ 90.44 billion $ 1.48 million
Oct 2024 $ 0.0844
+38.05%
$ 76.43 billion $ 1.64 million
Sep 2024 $ 0.0612
+94.47%
$ 61.16 billion $ 517,999
Aug 2024 $ 0.0314
+1.97M%
$ 31.45 billion $ 47,779
Jul 2024 $ 0.0₅16
-99.99%
$ -- $ 62,948
Jun 2024 $ 0.0254
-34.65%
$ 25.35 billion $ 150,578
May 2024 $ 0.0388
-12.79%
$ 38.79 billion $ 189,659
Apr 2024 $ 0.0445
-29.95%
$ 44.48 billion $ 584,835
Mar 2024 $ 0.0635
+41.80%
$ 63.5 billion $ 631,211
Feb 2024 $ 0.0448
-33.65%
$ 44.78 billion $ 300,751
Jan 2024 $ 0.0719
+2.44M%
$ 71.89 billion $ 181,220
Dec 2023 $ 0.0₅295
+9.26%
$ 2.95 million $ 193
Nov 2023 $ 0.0₅27
+3.53%
$ 2.7 million $ 12
Oct 2023 $ 0.0₅269
+58.97%
$ -- $ 28
Sep 2023 $ 0.0₅169
-17.25%
$ -- $ 42
Aug 2023 $ 0.0₅204
+14.21%
$ 2.04 million $ 83
Jul 2023 $ 0.0₅179
-34.08%
$ 1.79 million $ 1,745
Jun 2023 $ 0.0₅271
-36.67%
$ 637,883 $ 15,348
May 2023 $ 0.0₅428
-33.77%
$ 1.01 million $ 212,741
Apr 2023 $ 0.0₅644
-12.95%
$ 1.51 million $ 765,121
Mar 2023 $ 0.0₅738
-4.54%
$ 1.73 million $ 437,450
Nov 2021 $ 0.0000434
+1.66%
$ 10.31 million $ 57,526
Download