Infinity Angel Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000118
+0.00%
$ 9,991 $ 10,191
Yesterday $ 0.0000118
+30.18%
$ 9,991 $ 10,191
Jun 9, 2026 $ 0.0₅904
-6.37%
$ 7,675 $ 8,298
Jun 8, 2026 $ 0.0₅968
-38.51%
$ 8,222 $ 8,080
Jun 7, 2026 $ 0.0000157
-29.05%
$ 13,371 $ 7,616
Jun 6, 2026 $ 0.0000222
-48.79%
$ 18,846 $ 11,670
Jun 5, 2026 $ 0.0000433
+119.04%
$ 36,802 $ 50,854
Jun 4, 2026 $ 0.0000208
+302.81%
$ 17,678 $ 31,531
Jun 3, 2026 $ 0.0₅516
+22.54%
$ 4,386 $ 4,830
Jun 2, 2026 $ 0.0₅421
-1.10%
$ 3,579 $ 3,828
Jun 1, 2026 $ 0.0₅426
-2.85%
$ 3,619 $ 369
May 31, 2026 $ 0.0₅439
+4.70%
$ 3,725 $ 4,416
May 30, 2026 $ 0.0₅419
+4.70%
$ 3,559 $ 4,000
May 29, 2026 $ 0.0₅4
-7.00%
$ 3,399 $ 418
May 28, 2026 $ 0.0₅43
-12.86%
$ 3,655 $ 2,250
May 27, 2026 $ 0.0₅494
-0.62%
$ 4,194 $ 3,174
May 26, 2026 $ 0.0₅497
-0.50%
$ 4,220 $ 3,421
May 25, 2026 $ 0.0₅499
+1.46%
$ 4,241 $ 2,084
May 24, 2026 $ 0.0₅492
+6.72%
$ 4,181 $ 3,205
May 23, 2026 $ 0.0₅461
+0.00%
$ 3,917 $ 2,772
May 22, 2026 $ 0.0₅461
+2.49%
$ 3,917 $ 4,833
May 21, 2026 $ 0.0₅45
+0.96%
$ 3,823 $ 716
May 20, 2026 $ 0.0₅446
-1.48%
$ 3,786 $ 2,381
May 19, 2026 $ 0.0₅452
+0.67%
$ 3,843 $ 3,011
May 18, 2026 $ 0.0₅449
-2.66%
$ 3,818 $ 2,764
May 17, 2026 $ 0.0₅462
+0.07%
$ 3,922 $ 53
May 16, 2026 $ 0.0₅461
-2.84%
$ 3,920 $ 2,264
May 15, 2026 $ 0.0₅475
-5.49%
$ 4,034 $ 4,247
May 14, 2026 $ 0.0₅461
+4.66%
$ 3,913 $ 150
May 13, 2026 $ 0.0₅44
+1.03%
$ 3,739 $ 61
May 12, 2026 $ 0.0₅436
-0.25%
$ 3,701 $ 811
May 11, 2026 $ 0.0₅437
-0.61%
$ 3,710 $ 1,474
May 10, 2026 $ 0.0₅439
+1.62%
$ 3,733 $ 721
May 9, 2026 $ 0.0₅432
-0.07%
$ 3,673 $ 943
May 8, 2026 $ 0.0₅433
+0.07%
$ 3,676 $ 800
May 7, 2026 $ 0.0₅432
-3.91%
$ 3,673 $ 347
May 6, 2026 $ 0.0₅45
-0.29%
$ 3,823 $ 730
May 5, 2026 $ 0.0₅451
-1.10%
$ 3,834 $ 554
May 4, 2026 $ 0.0₅456
-0.46%
$ 3,876 $ 958
May 3, 2026 $ 0.0₅458
+3.73%
$ 3,894 $ 1,949
May 2, 2026 $ 0.0₅442
-0.63%
$ 3,754 $ 1,211
May 1, 2026 $ 0.0₅445
-2.95%
$ 3,778 $ 1,204
Apr 30, 2026 $ 0.0₅458
+6.41%
$ 3,893 $ 670
Apr 29, 2026 $ 0.0₅431
+5.13%
$ 3,658 $ 109
Apr 28, 2026 $ 0.0₅41
+0.00%
$ 3,480 $ 11
Apr 27, 2026 $ 0.0₅41
+4.70%
$ 3,480 $ 82
Apr 26, 2026 $ 0.0₅391
+0.15%
$ 3,324 $ 55
Apr 25, 2026 $ 0.0₅391
+0.00%
$ 3,318 $ 23
Apr 24, 2026 $ 0.0₅391
-1.86%
$ 3,318 $ 67
Apr 23, 2026 $ 0.0₅398
+2.21%
$ 3,380 $ 113
Download